Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
93,820€ |
1,08% |
93,840€ |
90,900€ |
93,120€ |
| 09-Set-25 |
91,600€ |
-2,37% |
94,040€ |
91,540€ |
93,680€ |
| 10-Set-25 |
92,280€ |
0,74% |
93,780€ |
91,560€ |
93,480€ |
| 11-Set-25 |
92,300€ |
0,02% |
92,300€ |
90,200€ |
92,140€ |
| 12-Set-25 |
91,660€ |
-0,69% |
92,660€ |
91,120€ |
92,380€ |
| 15-Set-25 |
90,960€ |
-0,76% |
92,660€ |
90,960€ |
92,000€ |
| 16-Set-25 |
91,620€ |
0,73% |
92,380€ |
90,560€ |
90,900€ |
| 17-Set-25 |
91,220€ |
-0,44% |
92,520€ |
90,720€ |
92,200€ |
| 18-Set-25 |
92,400€ |
1,29% |
93,240€ |
90,720€ |
91,000€ |
| 19-Set-25 |
92,960€ |
0,61% |
93,340€ |
91,640€ |
92,380€ |
| 22-Set-25 |
91,760€ |
-1,29% |
93,340€ |
91,400€ |
93,180€ |
| 23-Set-25 |
92,840€ |
1,18% |
93,680€ |
91,940€ |
92,060€ |
| 24-Set-25 |
91,400€ |
-1,55% |
91,800€ |
90,420€ |
91,800€ |
| 25-Set-25 |
88,460€ |
-3,22% |
91,500€ |
88,460€ |
91,400€ |
| 26-Set-25 |
87,440€ |
-1,15% |
88,120€ |
86,600€ |
87,860€ |
| 29-Set-25 |
88,040€ |
0,69% |
88,300€ |
87,180€ |
87,800€ |
| 30-Set-25 |
88,000€ |
-0,05% |
88,880€ |
87,040€ |
87,740€ |
| 01-Out-25 |
90,280€ |
2,59% |
90,620€ |
87,440€ |
87,440€ |
| 02-Out-25 |
91,380€ |
1,22% |
92,000€ |
90,860€ |
91,180€ |
| 03-Out-25 |
93,160€ |
1,95% |
93,160€ |
91,300€ |
91,860€ |
| 06-Out-25 |
92,400€ |
-0,82% |
93,260€ |
91,560€ |
93,100€ |