Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Set-26 |
96,740€ |
-0,33% |
97,020€ |
95,180€ |
96,700€ |
| 08-Set-26 |
99,720€ |
3,08% |
100,150€ |
96,160€ |
96,340€ |
| 09-Set-26 |
97,800€ |
-1,93% |
100,050€ |
97,240€ |
99,000€ |
| 10-Set-26 |
98,520€ |
0,74% |
99,300€ |
97,060€ |
97,620€ |
| 11-Set-26 |
97,260€ |
-1,28% |
98,900€ |
96,560€ |
98,900€ |
| 14-Set-26 |
97,140€ |
-0,12% |
98,680€ |
96,900€ |
97,520€ |
| 15-Set-26 |
95,580€ |
-1,61% |
96,840€ |
94,300€ |
96,800€ |
| 16-Set-26 |
95,820€ |
0,25% |
96,360€ |
94,360€ |
95,840€ |
| 17-Set-26 |
95,460€ |
-0,38% |
96,580€ |
94,920€ |
95,680€ |
| 18-Set-26 |
93,300€ |
-2,26% |
95,880€ |
92,980€ |
94,760€ |
| 21-Set-26 |
93,920€ |
0,66% |
95,220€ |
92,980€ |
93,680€ |
| 22-Set-26 |
95,180€ |
1,34% |
95,860€ |
93,360€ |
93,420€ |
| 23-Set-26 |
93,760€ |
-1,49% |
95,220€ |
93,160€ |
95,180€ |
| 24-Set-26 |
93,840€ |
0,09% |
95,440€ |
93,720€ |
94,220€ |
| 25-Set-26 |
95,900€ |
2,20% |
96,360€ |
93,340€ |
93,720€ |
| 28-Set-26 |
96,180€ |
0,29% |
97,300€ |
95,500€ |
96,780€ |
| 29-Set-26 |
96,180€ |
0,00% |
97,600€ |
95,800€ |
96,140€ |
| 30-Set-26 |
96,620€ |
0,46% |
97,880€ |
96,040€ |
96,860€ |
| 01-Out-26 |
96,000€ |
-0,64% |
97,260€ |
95,180€ |
96,000€ |
| 02-Out-26 |
95,220€ |
-0,81% |
96,780€ |
95,220€ |
96,520€ |
| 05-Out-26 |
95,720€ |
0,53% |
96,200€ |
93,620€ |
95,500€ |