Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
86,040€ |
-0,16% |
86,980€ |
84,080€ |
86,580€ |
| 10-Fev-26 |
95,280€ |
10,74% |
95,280€ |
86,720€ |
86,800€ |
| 11-Fev-26 |
94,960€ |
-0,34% |
94,960€ |
92,000€ |
92,960€ |
| 12-Fev-26 |
91,980€ |
-3,14% |
95,000€ |
91,000€ |
94,800€ |
| 13-Fev-26 |
91,640€ |
-0,37% |
92,180€ |
89,660€ |
92,060€ |
| 16-Fev-26 |
87,980€ |
-3,99% |
91,480€ |
87,500€ |
91,240€ |
| 17-Fev-26 |
88,860€ |
1,00% |
89,480€ |
87,820€ |
88,560€ |
| 18-Fev-26 |
84,680€ |
-4,70% |
84,680€ |
75,000€ |
80,000€ |
| 19-Fev-26 |
84,780€ |
0,12% |
89,220€ |
83,600€ |
86,060€ |
| 20-Fev-26 |
85,320€ |
0,64% |
86,340€ |
83,900€ |
85,000€ |
| 23-Fev-26 |
81,840€ |
-4,08% |
85,380€ |
81,840€ |
84,720€ |
| 24-Fev-26 |
80,460€ |
-1,69% |
83,640€ |
79,800€ |
81,840€ |
| 25-Fev-26 |
78,220€ |
-2,78% |
80,400€ |
77,280€ |
80,340€ |
| 26-Fev-26 |
79,260€ |
1,33% |
80,820€ |
77,880€ |
78,840€ |
| 27-Fev-26 |
81,400€ |
2,70% |
82,140€ |
77,320€ |
79,260€ |
| 02-Mar-26 |
77,400€ |
-4,91% |
80,060€ |
77,400€ |
79,260€ |
| 03-Mar-26 |
75,720€ |
-2,17% |
77,700€ |
74,540€ |
76,500€ |
| 04-Mar-26 |
71,700€ |
-5,31% |
75,740€ |
71,440€ |
75,740€ |
| 05-Mar-26 |
73,160€ |
2,04% |
73,580€ |
70,200€ |
71,420€ |
| 06-Mar-26 |
71,720€ |
-1,97% |
74,320€ |
70,980€ |
74,200€ |
| 09-Mar-26 |
70,340€ |
-1,92% |
71,020€ |
69,040€ |
69,360€ |