Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
96,020€ |
-0,39% |
97,320€ |
95,440€ |
96,640€ |
| 18-Mai-26 |
95,840€ |
-0,19% |
96,700€ |
94,740€ |
95,000€ |
| 19-Mai-26 |
92,300€ |
-3,69% |
96,260€ |
91,900€ |
95,600€ |
| 20-Mai-26 |
91,660€ |
-0,69% |
92,680€ |
90,740€ |
91,900€ |
| 21-Mai-26 |
94,200€ |
2,77% |
94,480€ |
91,080€ |
91,700€ |
| 22-Mai-26 |
91,220€ |
-3,16% |
93,000€ |
90,340€ |
91,760€ |
| 25-Mai-26 |
91,400€ |
0,20% |
91,700€ |
90,180€ |
91,460€ |
| 26-Mai-26 |
90,340€ |
-1,16% |
91,160€ |
89,160€ |
91,100€ |
| 27-Mai-26 |
89,120€ |
-1,35% |
90,560€ |
88,940€ |
90,060€ |
| 28-Mai-26 |
88,660€ |
-0,52% |
89,220€ |
87,920€ |
89,100€ |
| 29-Mai-26 |
88,340€ |
-0,36% |
90,020€ |
87,860€ |
89,280€ |
| 01-Jun-26 |
90,180€ |
2,08% |
90,880€ |
87,240€ |
87,980€ |
| 02-Jun-26 |
89,820€ |
-0,40% |
90,900€ |
89,180€ |
90,100€ |
| 03-Jun-26 |
88,360€ |
-1,63% |
90,200€ |
88,120€ |
89,120€ |
| 04-Jun-26 |
88,420€ |
0,07% |
89,700€ |
87,940€ |
88,420€ |
| 05-Jun-26 |
88,920€ |
0,57% |
91,040€ |
88,000€ |
88,720€ |
| 08-Jun-26 |
87,200€ |
-1,93% |
88,740€ |
87,200€ |
88,500€ |
| 09-Jun-26 |
87,820€ |
0,71% |
88,520€ |
86,500€ |
87,120€ |
| 10-Jun-26 |
88,220€ |
0,46% |
89,880€ |
87,620€ |
87,620€ |
| 11-Jun-26 |
88,620€ |
0,45% |
90,620€ |
88,000€ |
88,400€ |
| 12-Jun-26 |
88,620€ |
0,00% |
89,340€ |
87,800€ |
88,800€ |