Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
82,240€ |
-7,37% |
90,000€ |
80,560€ |
89,520€ |
| 07-Nov-25 |
82,880€ |
0,78% |
83,600€ |
81,920€ |
83,200€ |
| 10-Nov-25 |
82,380€ |
-0,60% |
84,320€ |
81,860€ |
83,940€ |
| 11-Nov-25 |
83,480€ |
1,34% |
83,800€ |
82,600€ |
83,060€ |
| 12-Nov-25 |
82,140€ |
-1,61% |
84,280€ |
81,960€ |
83,660€ |
| 13-Nov-25 |
82,080€ |
-0,07% |
83,240€ |
82,000€ |
82,180€ |
| 14-Nov-25 |
78,700€ |
-4,12% |
81,880€ |
78,700€ |
81,580€ |
| 17-Nov-25 |
74,780€ |
-4,98% |
78,800€ |
74,500€ |
78,660€ |
| 18-Nov-25 |
74,620€ |
-0,21% |
75,500€ |
73,660€ |
74,000€ |
| 19-Nov-25 |
76,340€ |
2,31% |
76,380€ |
74,160€ |
74,620€ |
| 20-Nov-25 |
75,960€ |
-0,50% |
77,260€ |
75,740€ |
77,260€ |
| 21-Nov-25 |
77,500€ |
2,03% |
77,980€ |
75,120€ |
75,500€ |
| 24-Nov-25 |
78,100€ |
0,77% |
79,060€ |
77,680€ |
78,000€ |
| 25-Nov-25 |
79,220€ |
1,43% |
79,220€ |
77,300€ |
77,780€ |
| 26-Nov-25 |
79,300€ |
0,10% |
80,280€ |
78,620€ |
79,820€ |
| 27-Nov-25 |
79,060€ |
-0,30% |
79,700€ |
78,740€ |
79,440€ |
| 28-Nov-25 |
77,280€ |
-2,25% |
77,840€ |
76,760€ |
77,140€ |
| 01-Dez-25 |
76,780€ |
-0,65% |
77,060€ |
75,880€ |
77,040€ |
| 02-Dez-25 |
75,860€ |
-1,20% |
77,180€ |
75,480€ |
76,480€ |
| 03-Dez-25 |
75,340€ |
-0,69% |
76,400€ |
75,160€ |
76,000€ |
| 04-Dez-25 |
75,880€ |
0,72% |
76,660€ |
74,860€ |
75,660€ |
| 05-Dez-25 |
76,600€ |
0,95% |
77,580€ |
75,660€ |
75,760€ |