Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
89,120€ |
4,85% |
89,120€ |
83,680€ |
85,000€ |
| 31-Mar-26 |
89,500€ |
0,43% |
90,100€ |
88,140€ |
88,900€ |
| 01-Abr-26 |
88,740€ |
-0,85% |
90,000€ |
86,260€ |
89,900€ |
| 02-Abr-26 |
89,080€ |
0,38% |
90,080€ |
87,800€ |
88,360€ |
| 07-Abr-26 |
89,520€ |
0,49% |
91,240€ |
88,740€ |
88,800€ |
| 08-Abr-26 |
90,500€ |
1,09% |
90,740€ |
87,560€ |
90,500€ |
| 09-Abr-26 |
92,140€ |
1,81% |
92,620€ |
90,500€ |
90,540€ |
| 10-Abr-26 |
91,920€ |
-0,24% |
93,400€ |
91,920€ |
92,240€ |
| 13-Abr-26 |
91,420€ |
-0,54% |
92,100€ |
90,400€ |
91,500€ |
| 14-Abr-26 |
91,180€ |
-0,26% |
93,220€ |
91,180€ |
92,240€ |
| 15-Abr-26 |
92,780€ |
1,75% |
93,340€ |
90,400€ |
90,820€ |
| 16-Abr-26 |
98,400€ |
6,06% |
98,620€ |
93,280€ |
93,280€ |
| 17-Abr-26 |
95,400€ |
-3,05% |
99,400€ |
94,200€ |
98,120€ |
| 20-Abr-26 |
94,500€ |
-0,94% |
96,000€ |
93,700€ |
95,000€ |
| 21-Abr-26 |
96,060€ |
1,65% |
96,800€ |
94,640€ |
94,700€ |
| 22-Abr-26 |
96,340€ |
0,29% |
98,600€ |
94,920€ |
95,600€ |
| 23-Abr-26 |
96,260€ |
-0,08% |
97,140€ |
94,100€ |
96,220€ |
| 24-Abr-26 |
96,380€ |
0,12% |
97,740€ |
95,220€ |
95,680€ |
| 27-Abr-26 |
98,080€ |
1,76% |
98,900€ |
95,940€ |
96,000€ |
| 28-Abr-26 |
97,620€ |
-0,47% |
99,420€ |
97,400€ |
98,080€ |