Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
25,765€ |
1,66% |
25,765€ |
25,260€ |
25,500€ |
| 10-Fev-26 |
25,835€ |
0,27% |
26,160€ |
25,615€ |
25,755€ |
| 11-Fev-26 |
25,360€ |
-1,84% |
26,375€ |
25,275€ |
26,250€ |
| 12-Fev-26 |
24,510€ |
-3,35% |
25,620€ |
24,505€ |
25,515€ |
| 13-Fev-26 |
23,820€ |
-2,82% |
24,700€ |
23,595€ |
24,510€ |
| 16-Fev-26 |
24,200€ |
1,60% |
24,365€ |
23,950€ |
23,975€ |
| 17-Fev-26 |
24,475€ |
1,14% |
24,475€ |
24,000€ |
24,025€ |
| 18-Fev-26 |
24,795€ |
1,31% |
24,940€ |
24,615€ |
24,615€ |
| 19-Fev-26 |
24,600€ |
-0,79% |
24,930€ |
24,465€ |
24,895€ |
| 20-Fev-26 |
25,110€ |
2,07% |
25,235€ |
24,615€ |
24,740€ |
| 23-Fev-26 |
25,035€ |
-0,30% |
25,525€ |
24,945€ |
25,325€ |
| 24-Fev-26 |
24,665€ |
-1,48% |
24,870€ |
24,365€ |
24,805€ |
| 25-Fev-26 |
24,975€ |
1,26% |
25,035€ |
24,725€ |
24,790€ |
| 26-Fev-26 |
24,970€ |
-0,02% |
25,085€ |
24,815€ |
24,905€ |
| 27-Fev-26 |
24,630€ |
-1,36% |
25,115€ |
24,415€ |
25,115€ |
| 02-Mar-26 |
23,895€ |
-2,98% |
23,980€ |
23,435€ |
23,625€ |
| 03-Mar-26 |
22,875€ |
-4,27% |
23,605€ |
22,450€ |
23,600€ |
| 04-Mar-26 |
23,305€ |
1,88% |
23,450€ |
22,590€ |
22,900€ |
| 05-Mar-26 |
23,045€ |
-1,12% |
23,620€ |
23,000€ |
23,350€ |
| 06-Mar-26 |
22,685€ |
-1,56% |
23,265€ |
22,295€ |
23,145€ |
| 09-Mar-26 |
22,550€ |
-0,60% |
22,595€ |
21,800€ |
22,070€ |
| 10-Mar-26 |
23,405€ |
3,79% |
23,545€ |
23,070€ |
23,265€ |