Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
115,900€ |
0,78% |
118,300€ |
113,500€ |
115,200€ |
| 23-Set-25 |
113,800€ |
-1,81% |
115,400€ |
112,200€ |
115,300€ |
| 24-Set-25 |
114,900€ |
0,97% |
116,100€ |
113,700€ |
114,100€ |
| 25-Set-25 |
111,500€ |
-2,96% |
114,100€ |
111,200€ |
114,000€ |
| 26-Set-25 |
111,600€ |
0,09% |
111,800€ |
109,900€ |
110,800€ |
| 29-Set-25 |
113,400€ |
1,61% |
113,400€ |
111,600€ |
111,600€ |
| 30-Set-25 |
113,600€ |
0,18% |
114,300€ |
112,700€ |
113,100€ |
| 01-Out-25 |
118,600€ |
4,40% |
118,800€ |
115,100€ |
115,100€ |
| 02-Out-25 |
114,900€ |
-3,12% |
119,600€ |
114,900€ |
119,300€ |
| 03-Out-25 |
116,200€ |
1,13% |
116,600€ |
114,800€ |
115,300€ |
| 06-Out-25 |
116,700€ |
0,43% |
116,700€ |
114,600€ |
116,100€ |
| 07-Out-25 |
116,000€ |
-0,60% |
116,800€ |
116,000€ |
116,400€ |
| 08-Out-25 |
117,200€ |
1,03% |
118,300€ |
116,200€ |
116,200€ |
| 09-Out-25 |
118,000€ |
0,68% |
118,700€ |
117,000€ |
117,000€ |
| 10-Out-25 |
116,700€ |
-1,10% |
118,500€ |
116,400€ |
118,000€ |
| 13-Out-25 |
115,000€ |
-1,46% |
117,200€ |
114,400€ |
116,500€ |
| 14-Out-25 |
113,800€ |
-1,04% |
114,500€ |
112,900€ |
114,300€ |
| 15-Out-25 |
114,100€ |
0,26% |
114,700€ |
113,100€ |
114,600€ |
| 16-Out-25 |
114,400€ |
0,26% |
114,700€ |
113,000€ |
114,400€ |
| 17-Out-25 |
114,300€ |
-0,09% |
114,700€ |
112,800€ |
113,800€ |
| 20-Out-25 |
113,700€ |
-0,52% |
115,100€ |
113,400€ |
114,600€ |
| 21-Out-25 |
113,100€ |
-0,53% |
114,400€ |
112,700€ |
113,500€ |