Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
156,000€ |
-1,08% |
158,300€ |
154,500€ |
157,400€ |
| 31-Mar-26 |
160,400€ |
2,82% |
160,400€ |
154,800€ |
156,300€ |
| 01-Abr-26 |
165,100€ |
2,93% |
165,600€ |
161,600€ |
161,700€ |
| 02-Abr-26 |
167,500€ |
1,45% |
167,800€ |
162,400€ |
163,800€ |
| 07-Abr-26 |
163,900€ |
-2,15% |
168,100€ |
163,400€ |
167,300€ |
| 08-Abr-26 |
163,100€ |
-0,49% |
166,200€ |
162,800€ |
166,100€ |
| 09-Abr-26 |
162,700€ |
-0,25% |
165,500€ |
162,500€ |
163,700€ |
| 10-Abr-26 |
170,800€ |
4,98% |
170,800€ |
164,400€ |
164,400€ |
| 13-Abr-26 |
166,400€ |
-2,58% |
170,000€ |
166,400€ |
169,900€ |
| 14-Abr-26 |
165,000€ |
-0,84% |
168,500€ |
164,600€ |
167,700€ |
| 15-Abr-26 |
162,800€ |
-1,33% |
166,700€ |
162,800€ |
165,300€ |
| 16-Abr-26 |
162,600€ |
-0,12% |
164,300€ |
161,900€ |
163,100€ |
| 17-Abr-26 |
161,800€ |
-0,49% |
163,400€ |
160,300€ |
162,800€ |
| 20-Abr-26 |
162,500€ |
0,43% |
162,800€ |
160,600€ |
160,900€ |
| 21-Abr-26 |
159,400€ |
-1,91% |
163,000€ |
158,500€ |
162,000€ |
| 22-Abr-26 |
160,100€ |
0,44% |
163,300€ |
159,800€ |
159,900€ |
| 23-Abr-26 |
165,500€ |
3,37% |
165,500€ |
161,000€ |
161,500€ |
| 24-Abr-26 |
163,000€ |
-1,51% |
165,100€ |
162,000€ |
165,100€ |
| 27-Abr-26 |
164,100€ |
0,67% |
165,500€ |
162,500€ |
163,500€ |
| 28-Abr-26 |
165,400€ |
0,79% |
165,400€ |
161,400€ |
164,000€ |