Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
137,900€ |
1,32% |
138,000€ |
136,100€ |
137,500€ |
| 10-Fev-26 |
139,700€ |
1,31% |
140,000€ |
138,400€ |
138,500€ |
| 11-Fev-26 |
138,800€ |
-0,64% |
140,000€ |
137,100€ |
140,000€ |
| 12-Fev-26 |
147,600€ |
6,34% |
152,500€ |
138,900€ |
139,100€ |
| 13-Fev-26 |
154,700€ |
4,81% |
154,700€ |
146,900€ |
147,400€ |
| 16-Fev-26 |
153,900€ |
-0,52% |
155,600€ |
151,700€ |
155,100€ |
| 17-Fev-26 |
155,600€ |
1,10% |
156,800€ |
153,500€ |
153,500€ |
| 18-Fev-26 |
157,300€ |
1,09% |
158,200€ |
155,300€ |
155,300€ |
| 19-Fev-26 |
158,200€ |
0,57% |
159,900€ |
156,700€ |
158,800€ |
| 20-Fev-26 |
157,700€ |
-0,32% |
160,000€ |
156,500€ |
159,200€ |
| 23-Fev-26 |
157,000€ |
-0,44% |
157,700€ |
154,000€ |
157,100€ |
| 24-Fev-26 |
159,700€ |
1,72% |
159,700€ |
156,200€ |
157,100€ |
| 25-Fev-26 |
159,400€ |
-0,19% |
160,800€ |
157,700€ |
158,900€ |
| 26-Fev-26 |
160,500€ |
0,69% |
162,200€ |
158,400€ |
159,300€ |
| 27-Fev-26 |
165,100€ |
2,87% |
165,100€ |
160,700€ |
160,800€ |
| 02-Mar-26 |
164,400€ |
-0,42% |
166,300€ |
162,100€ |
163,300€ |
| 03-Mar-26 |
160,800€ |
-2,19% |
163,200€ |
159,700€ |
162,900€ |
| 04-Mar-26 |
163,700€ |
1,80% |
163,700€ |
160,900€ |
160,900€ |
| 05-Mar-26 |
164,600€ |
0,55% |
167,100€ |
163,500€ |
164,000€ |
| 06-Mar-26 |
160,900€ |
-2,25% |
165,100€ |
160,900€ |
164,300€ |
| 09-Mar-26 |
154,200€ |
-4,16% |
157,500€ |
153,500€ |
157,500€ |