Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
2.066,500¥ |
-4,06% |
2.116,500¥ |
2.039,000¥ |
2.104,000¥ |
| 05-Mar-26 |
2.108,500¥ |
2,03% |
2.164,000¥ |
2.104,000¥ |
2.153,500¥ |
| 06-Mar-26 |
2.089,500¥ |
-0,90% |
2.101,500¥ |
2.052,500¥ |
2.060,000¥ |
| 09-Mar-26 |
2.029,500¥ |
-2,87% |
2.035,500¥ |
1.967,000¥ |
1.971,000¥ |
| 10-Mar-26 |
2.087,500¥ |
2,86% |
2.108,000¥ |
2.045,000¥ |
2.079,500¥ |
| 11-Mar-26 |
2.080,000¥ |
-0,36% |
2.129,000¥ |
2.077,000¥ |
2.127,000¥ |
| 12-Mar-26 |
2.054,000¥ |
-1,25% |
2.061,000¥ |
2.025,000¥ |
2.036,000¥ |
| 13-Mar-26 |
2.071,000¥ |
0,83% |
2.081,000¥ |
2.001,000¥ |
2.001,500¥ |
| 16-Mar-26 |
2.032,000¥ |
-1,88% |
2.077,000¥ |
2.012,000¥ |
2.031,500¥ |
| 17-Mar-26 |
2.064,000¥ |
1,57% |
2.089,000¥ |
2.052,500¥ |
2.069,500¥ |
| 18-Mar-26 |
2.132,000¥ |
3,29% |
2.147,000¥ |
2.086,000¥ |
2.090,500¥ |
| 19-Mar-26 |
2.024,000¥ |
-5,07% |
2.085,500¥ |
2.024,000¥ |
2.085,500¥ |
| 23-Mar-26 |
1.959,500¥ |
-3,19% |
1.968,000¥ |
1.923,000¥ |
1.937,500¥ |
| 24-Mar-26 |
2.029,500¥ |
3,57% |
2.029,500¥ |
1.995,500¥ |
2.001,000¥ |
| 25-Mar-26 |
2.078,500¥ |
2,41% |
2.084,000¥ |
2.063,500¥ |
2.077,000¥ |
| 26-Mar-26 |
2.062,000¥ |
-0,79% |
2.093,500¥ |
2.042,500¥ |
2.086,000¥ |
| 27-Mar-26 |
2.062,500¥ |
0,02% |
2.072,500¥ |
2.038,500¥ |
2.050,000¥ |
| 30-Mar-26 |
1.995,000¥ |
-3,27% |
2.002,000¥ |
1.960,500¥ |
1.975,000¥ |
| 31-Mar-26 |
1.974,500¥ |
-1,03% |
2.001,000¥ |
1.948,000¥ |
1.970,000¥ |
| 01-Abr-26 |
2.070,000¥ |
4,84% |
2.070,000¥ |
2.023,500¥ |
2.061,000¥ |
| 02-Abr-26 |
2.038,500¥ |
-1,52% |
2.100,500¥ |
2.023,000¥ |
2.100,000¥ |