Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
31,580€ |
0,06% |
31,600€ |
31,540€ |
31,580€ |
| 07-Nov-25 |
31,640€ |
0,19% |
31,640€ |
31,560€ |
31,580€ |
| 10-Nov-25 |
31,660€ |
0,06% |
31,680€ |
31,580€ |
31,620€ |
| 11-Nov-25 |
31,680€ |
0,06% |
31,680€ |
31,620€ |
31,680€ |
| 12-Nov-25 |
31,680€ |
0,00% |
31,680€ |
31,600€ |
31,620€ |
| 13-Nov-25 |
31,640€ |
-0,13% |
31,660€ |
31,400€ |
31,660€ |
| 14-Nov-25 |
31,560€ |
-0,25% |
31,640€ |
31,480€ |
31,640€ |
| 17-Nov-25 |
31,500€ |
-0,19% |
31,600€ |
31,500€ |
31,560€ |
| 18-Nov-25 |
31,460€ |
-0,13% |
31,600€ |
31,460€ |
31,500€ |
| 19-Nov-25 |
31,480€ |
0,06% |
31,540€ |
31,480€ |
31,520€ |
| 20-Nov-25 |
31,440€ |
-0,13% |
31,540€ |
31,440€ |
31,540€ |
| 21-Nov-25 |
31,480€ |
0,13% |
31,500€ |
31,440€ |
31,480€ |
| 24-Nov-25 |
31,460€ |
-0,06% |
31,520€ |
31,460€ |
31,500€ |
| 25-Nov-25 |
31,480€ |
0,06% |
31,520€ |
31,460€ |
31,460€ |
| 26-Nov-25 |
31,500€ |
0,06% |
31,500€ |
31,460€ |
31,460€ |
| 27-Nov-25 |
31,580€ |
0,25% |
31,580€ |
31,500€ |
31,500€ |
| 28-Nov-25 |
31,620€ |
0,13% |
31,620€ |
31,500€ |
31,600€ |
| 01-Dez-25 |
31,520€ |
-0,32% |
31,580€ |
31,520€ |
31,520€ |
| 02-Dez-25 |
31,520€ |
0,00% |
31,560€ |
31,500€ |
31,560€ |
| 03-Dez-25 |
31,600€ |
0,25% |
31,620€ |
31,500€ |
31,500€ |
| 04-Dez-25 |
31,580€ |
-0,06% |
31,640€ |
31,580€ |
31,600€ |
| 05-Dez-25 |
31,640€ |
0,19% |
31,640€ |
31,580€ |
31,580€ |