Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
31,740€ |
-0,06% |
31,760€ |
31,740€ |
31,760€ |
| 29-Dez-25 |
31,860€ |
0,38% |
31,860€ |
31,700€ |
31,720€ |
| 30-Dez-25 |
31,900€ |
0,13% |
31,900€ |
31,780€ |
31,800€ |
| 31-Dez-25 |
31,860€ |
-0,13% |
31,880€ |
31,780€ |
31,780€ |
| 02-Jan-26 |
31,880€ |
0,06% |
31,920€ |
31,800€ |
31,800€ |
| 05-Jan-26 |
31,860€ |
-0,06% |
31,920€ |
31,800€ |
31,920€ |
| 06-Jan-26 |
31,860€ |
0,00% |
31,880€ |
31,840€ |
31,840€ |
| 07-Jan-26 |
31,880€ |
0,06% |
31,920€ |
31,860€ |
31,880€ |
| 08-Jan-26 |
31,860€ |
-0,06% |
31,900€ |
31,840€ |
31,900€ |
| 09-Jan-26 |
31,840€ |
-0,06% |
31,880€ |
31,840€ |
31,880€ |
| 12-Jan-26 |
31,840€ |
0,00% |
31,860€ |
31,820€ |
31,840€ |
| 13-Jan-26 |
31,900€ |
0,19% |
31,900€ |
31,840€ |
31,840€ |
| 14-Jan-26 |
31,880€ |
-0,06% |
31,920€ |
31,860€ |
31,920€ |
| 15-Jan-26 |
31,920€ |
0,13% |
31,960€ |
31,900€ |
31,900€ |
| 16-Jan-26 |
31,900€ |
-0,06% |
31,940€ |
31,900€ |
31,940€ |
| 19-Jan-26 |
31,600€ |
0,19% |
31,640€ |
31,600€ |
31,600€ |
| 20-Jan-26 |
31,600€ |
0,00% |
31,640€ |
31,600€ |
31,620€ |
| 21-Jan-26 |
31,620€ |
0,06% |
31,640€ |
31,600€ |
31,600€ |
| 22-Jan-26 |
31,640€ |
0,06% |
31,680€ |
31,620€ |
31,620€ |