Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
20,320€ |
0,59% |
20,380€ |
20,040€ |
20,240€ |
| 31-Mar-26 |
20,560€ |
1,18% |
20,600€ |
20,400€ |
20,460€ |
| 01-Abr-26 |
20,960€ |
1,95% |
21,000€ |
20,580€ |
20,600€ |
| 02-Abr-26 |
20,740€ |
-1,05% |
20,860€ |
20,260€ |
20,540€ |
| 07-Abr-26 |
20,520€ |
-1,06% |
21,060€ |
20,520€ |
20,940€ |
| 08-Abr-26 |
21,000€ |
2,34% |
21,180€ |
20,840€ |
21,000€ |
| 09-Abr-26 |
20,860€ |
-0,67% |
21,000€ |
20,740€ |
20,980€ |
| 10-Abr-26 |
20,840€ |
-0,10% |
21,100€ |
20,820€ |
20,900€ |
| 13-Abr-26 |
21,100€ |
1,25% |
21,100€ |
20,820€ |
20,840€ |
| 14-Abr-26 |
21,140€ |
0,19% |
21,300€ |
21,020€ |
21,100€ |
| 15-Abr-26 |
21,060€ |
-0,38% |
21,360€ |
21,000€ |
21,200€ |
| 16-Abr-26 |
20,980€ |
-0,38% |
21,380€ |
20,980€ |
21,140€ |
| 17-Abr-26 |
21,240€ |
1,24% |
21,240€ |
20,960€ |
21,100€ |
| 20-Abr-26 |
21,140€ |
-0,47% |
21,280€ |
21,040€ |
21,220€ |
| 21-Abr-26 |
20,620€ |
-2,46% |
21,160€ |
20,520€ |
21,160€ |
| 22-Abr-26 |
20,620€ |
0,00% |
20,680€ |
20,460€ |
20,640€ |
| 23-Abr-26 |
20,700€ |
0,39% |
20,700€ |
20,300€ |
20,600€ |
| 24-Abr-26 |
20,500€ |
-0,97% |
20,720€ |
20,480€ |
20,620€ |
| 27-Abr-26 |
20,400€ |
-0,49% |
20,520€ |
20,320€ |
20,520€ |
| 28-Abr-26 |
20,380€ |
-0,10% |
20,500€ |
20,300€ |
20,360€ |