Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Abr-26 |
113,450€ |
0,71% |
113,750€ |
112,350€ |
112,900€ |
| 29-Abr-26 |
113,350€ |
-0,09% |
114,250€ |
112,850€ |
113,450€ |
| 30-Abr-26 |
113,250€ |
-0,09% |
113,300€ |
111,150€ |
112,250€ |
| 04-Mai-26 |
111,050€ |
-1,94% |
113,550€ |
110,600€ |
113,500€ |
| 05-Mai-26 |
111,800€ |
0,68% |
112,800€ |
110,450€ |
110,900€ |
| 06-Mai-26 |
116,050€ |
3,80% |
117,200€ |
113,350€ |
113,700€ |
| 07-Mai-26 |
115,700€ |
-0,30% |
117,450€ |
115,700€ |
116,700€ |
| 08-Mai-26 |
114,800€ |
-0,78% |
115,450€ |
113,850€ |
114,300€ |
| 11-Mai-26 |
116,100€ |
1,13% |
116,750€ |
114,550€ |
114,550€ |
| 12-Mai-26 |
111,700€ |
-3,79% |
113,750€ |
110,950€ |
113,750€ |
| 13-Mai-26 |
112,600€ |
0,81% |
114,350€ |
112,100€ |
113,950€ |
| 14-Mai-26 |
113,800€ |
1,07% |
114,150€ |
113,100€ |
113,850€ |
| 15-Mai-26 |
111,550€ |
-1,98% |
113,550€ |
111,200€ |
112,550€ |
| 18-Mai-26 |
108,800€ |
1,26% |
109,600€ |
107,150€ |
107,900€ |
| 19-Mai-26 |
108,850€ |
0,05% |
109,950€ |
108,600€ |
108,600€ |
| 20-Mai-26 |
110,350€ |
1,38% |
111,550€ |
108,150€ |
108,700€ |
| 21-Mai-26 |
110,350€ |
0,00% |
111,750€ |
109,550€ |
110,100€ |
| 22-Mai-26 |
112,600€ |
2,04% |
112,750€ |
110,800€ |
111,100€ |
| 25-Mai-26 |
114,700€ |
1,87% |
115,100€ |
113,200€ |
113,200€ |
| 26-Mai-26 |
114,250€ |
-0,39% |
115,050€ |
113,900€ |
114,600€ |
| 27-Mai-26 |
114,200€ |
-0,04% |
114,700€ |
113,550€ |
114,200€ |