Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
101,400€ |
-0,44% |
102,400€ |
101,400€ |
102,000€ |
| 11-Set-25 |
101,500€ |
0,10% |
101,900€ |
100,800€ |
101,800€ |
| 12-Set-25 |
101,850€ |
0,34% |
102,000€ |
101,150€ |
101,800€ |
| 15-Set-25 |
102,300€ |
0,44% |
102,750€ |
101,850€ |
102,400€ |
| 16-Set-25 |
100,850€ |
-1,42% |
102,150€ |
100,450€ |
102,150€ |
| 17-Set-25 |
100,400€ |
-0,45% |
101,100€ |
99,640€ |
101,050€ |
| 18-Set-25 |
99,760€ |
-0,64% |
101,250€ |
99,100€ |
100,900€ |
| 19-Set-25 |
100,200€ |
0,44% |
100,850€ |
99,900€ |
100,500€ |
| 22-Set-25 |
99,340€ |
-0,86% |
100,400€ |
96,080€ |
100,250€ |
| 23-Set-25 |
99,480€ |
0,14% |
100,350€ |
98,400€ |
99,500€ |
| 24-Set-25 |
98,820€ |
-0,66% |
99,440€ |
98,260€ |
99,260€ |
| 25-Set-25 |
98,880€ |
0,06% |
99,100€ |
97,960€ |
98,580€ |
| 26-Set-25 |
100,450€ |
1,59% |
101,250€ |
99,460€ |
99,460€ |
| 29-Set-25 |
99,900€ |
-0,55% |
100,750€ |
99,900€ |
100,750€ |
| 30-Set-25 |
101,450€ |
1,55% |
101,450€ |
99,640€ |
99,900€ |
| 01-Out-25 |
103,050€ |
1,58% |
103,250€ |
100,900€ |
101,400€ |
| 02-Out-25 |
102,000€ |
-1,02% |
103,250€ |
101,700€ |
103,200€ |
| 03-Out-25 |
102,200€ |
0,20% |
102,850€ |
101,250€ |
102,250€ |
| 06-Out-25 |
101,550€ |
-0,64% |
102,000€ |
100,500€ |
102,000€ |
| 07-Out-25 |
99,780€ |
-1,74% |
101,500€ |
99,400€ |
101,300€ |
| 08-Out-25 |
100,550€ |
0,77% |
100,850€ |
99,680€ |
99,680€ |
| 09-Out-25 |
100,100€ |
-0,45% |
101,000€ |
99,960€ |
100,400€ |