Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
109,150€ |
0,97% |
109,200€ |
107,500€ |
108,000€ |
| 12-Dez-25 |
108,400€ |
-0,69% |
110,600€ |
108,400€ |
109,500€ |
| 15-Dez-25 |
110,550€ |
1,98% |
110,550€ |
108,650€ |
108,650€ |
| 16-Dez-25 |
110,500€ |
-0,05% |
112,800€ |
110,500€ |
110,600€ |
| 17-Dez-25 |
111,900€ |
1,27% |
112,250€ |
110,850€ |
110,850€ |
| 18-Dez-25 |
111,700€ |
-0,18% |
112,000€ |
111,050€ |
111,550€ |
| 19-Dez-25 |
112,050€ |
0,31% |
112,600€ |
111,000€ |
111,700€ |
| 22-Dez-25 |
111,800€ |
-0,22% |
112,350€ |
111,550€ |
111,800€ |
| 23-Dez-25 |
111,700€ |
-0,09% |
111,850€ |
110,100€ |
111,750€ |
| 24-Dez-25 |
111,150€ |
-0,49% |
111,800€ |
111,150€ |
111,300€ |
| 29-Dez-25 |
111,000€ |
-0,13% |
111,700€ |
110,950€ |
111,600€ |
| 30-Dez-25 |
111,800€ |
0,72% |
112,350€ |
110,950€ |
111,350€ |
| 31-Dez-25 |
111,250€ |
-0,49% |
111,750€ |
111,250€ |
111,500€ |
| 02-Jan-26 |
113,500€ |
2,02% |
113,950€ |
111,300€ |
111,300€ |
| 05-Jan-26 |
113,950€ |
0,40% |
114,450€ |
112,500€ |
114,300€ |
| 06-Jan-26 |
114,250€ |
0,26% |
115,450€ |
112,750€ |
114,450€ |
| 07-Jan-26 |
113,250€ |
-0,88% |
114,250€ |
112,400€ |
114,250€ |
| 08-Jan-26 |
115,100€ |
1,63% |
115,300€ |
113,250€ |
113,350€ |
| 09-Jan-26 |
114,650€ |
-0,39% |
115,400€ |
114,050€ |
115,300€ |