Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Dez-25 |
286,500€ |
-1,85% |
292,200€ |
283,450€ |
291,500€ |
| 10-Dez-25 |
288,800€ |
0,80% |
291,900€ |
283,500€ |
287,500€ |
| 11-Dez-25 |
291,850€ |
1,06% |
293,100€ |
285,500€ |
290,000€ |
| 12-Dez-25 |
296,200€ |
1,49% |
299,000€ |
292,900€ |
293,400€ |
| 15-Dez-25 |
304,050€ |
2,65% |
307,900€ |
296,300€ |
296,300€ |
| 16-Dez-25 |
309,900€ |
1,92% |
309,900€ |
299,650€ |
300,450€ |
| 17-Dez-25 |
313,000€ |
1,00% |
315,750€ |
305,750€ |
306,350€ |
| 18-Dez-25 |
310,300€ |
-0,86% |
313,650€ |
305,300€ |
311,250€ |
| 19-Dez-25 |
302,550€ |
-2,50% |
310,400€ |
299,450€ |
308,300€ |
| 22-Dez-25 |
305,150€ |
0,86% |
307,050€ |
300,950€ |
301,000€ |
| 23-Dez-25 |
299,450€ |
-1,87% |
304,200€ |
299,400€ |
303,900€ |
| 24-Dez-25 |
303,600€ |
1,39% |
303,600€ |
296,600€ |
297,650€ |
| 29-Dez-25 |
299,000€ |
-1,52% |
304,250€ |
298,750€ |
303,250€ |
| 30-Dez-25 |
300,500€ |
0,50% |
303,400€ |
297,550€ |
298,550€ |
| 31-Dez-25 |
301,000€ |
0,17% |
302,250€ |
298,700€ |
298,700€ |
| 02-Jan-26 |
304,600€ |
1,20% |
306,200€ |
300,800€ |
300,850€ |
| 05-Jan-26 |
305,000€ |
0,13% |
311,850€ |
299,800€ |
306,450€ |
| 06-Jan-26 |
315,550€ |
3,46% |
317,850€ |
303,050€ |
303,250€ |
| 07-Jan-26 |
304,300€ |
-3,57% |
314,950€ |
296,550€ |
314,950€ |
| 08-Jan-26 |
309,800€ |
1,81% |
310,200€ |
300,000€ |
300,000€ |