Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
324,000€ |
-0,15% |
330,600€ |
323,000€ |
325,200€ |
| 22-Out-25 |
317,300€ |
-2,07% |
323,050€ |
314,250€ |
319,800€ |
| 23-Out-25 |
344,950€ |
8,71% |
354,200€ |
332,350€ |
332,500€ |
| 24-Out-25 |
331,650€ |
-3,86% |
341,500€ |
327,500€ |
340,100€ |
| 27-Out-25 |
327,900€ |
-1,13% |
334,650€ |
326,400€ |
332,500€ |
| 28-Out-25 |
327,900€ |
0,00% |
331,750€ |
326,800€ |
327,850€ |
| 29-Out-25 |
325,900€ |
-0,61% |
328,700€ |
322,550€ |
325,800€ |
| 30-Out-25 |
313,050€ |
-3,94% |
320,800€ |
311,600€ |
320,500€ |
| 31-Out-25 |
306,800€ |
-2,00% |
312,000€ |
303,450€ |
309,600€ |
| 03-Nov-25 |
304,600€ |
-0,72% |
309,150€ |
304,000€ |
307,300€ |
| 04-Nov-25 |
302,700€ |
-0,62% |
303,450€ |
295,000€ |
300,600€ |
| 05-Nov-25 |
302,850€ |
0,05% |
305,750€ |
293,800€ |
294,500€ |
| 06-Nov-25 |
291,400€ |
-3,78% |
303,100€ |
290,200€ |
302,950€ |
| 07-Nov-25 |
299,900€ |
2,92% |
300,150€ |
291,400€ |
292,100€ |
| 10-Nov-25 |
310,450€ |
3,52% |
311,250€ |
304,900€ |
307,200€ |
| 11-Nov-25 |
316,650€ |
2,00% |
317,650€ |
310,450€ |
311,000€ |
| 12-Nov-25 |
314,150€ |
-0,79% |
320,900€ |
314,150€ |
318,900€ |
| 13-Nov-25 |
321,350€ |
2,29% |
325,550€ |
316,900€ |
316,900€ |
| 14-Nov-25 |
320,600€ |
-0,23% |
322,150€ |
313,450€ |
321,000€ |
| 17-Nov-25 |
313,450€ |
-2,23% |
319,700€ |
312,650€ |
316,600€ |
| 18-Nov-25 |
309,800€ |
-1,16% |
310,800€ |
305,850€ |
310,000€ |
| 19-Nov-25 |
296,750€ |
-4,21% |
307,450€ |
296,750€ |
306,600€ |