Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
34,600€ |
-0,40% |
34,830€ |
34,500€ |
34,810€ |
| 09-Set-25 |
34,530€ |
-0,20% |
34,920€ |
34,430€ |
34,760€ |
| 10-Set-25 |
34,280€ |
-0,72% |
34,640€ |
34,280€ |
34,540€ |
| 11-Set-25 |
34,440€ |
0,47% |
34,660€ |
34,360€ |
34,420€ |
| 12-Set-25 |
34,320€ |
-0,35% |
34,510€ |
34,220€ |
34,380€ |
| 15-Set-25 |
34,140€ |
-0,52% |
34,440€ |
34,020€ |
34,440€ |
| 16-Set-25 |
33,670€ |
-1,38% |
34,140€ |
33,630€ |
34,070€ |
| 17-Set-25 |
33,810€ |
0,42% |
33,970€ |
33,610€ |
33,790€ |
| 18-Set-25 |
33,720€ |
-0,27% |
33,820€ |
33,380€ |
33,650€ |
| 19-Set-25 |
33,780€ |
0,18% |
34,070€ |
33,650€ |
33,650€ |
| 22-Set-25 |
33,610€ |
-0,50% |
34,330€ |
33,580€ |
34,180€ |
| 23-Set-25 |
33,810€ |
0,60% |
33,910€ |
33,520€ |
33,550€ |
| 24-Set-25 |
33,710€ |
-0,30% |
33,980€ |
33,610€ |
33,910€ |
| 25-Set-25 |
33,710€ |
0,00% |
33,960€ |
33,590€ |
33,680€ |
| 26-Set-25 |
34,030€ |
0,95% |
34,130€ |
33,810€ |
34,000€ |
| 29-Set-25 |
34,140€ |
0,32% |
34,190€ |
33,990€ |
34,050€ |
| 30-Set-25 |
34,450€ |
0,91% |
34,490€ |
33,880€ |
34,160€ |
| 01-Out-25 |
34,100€ |
-1,02% |
34,820€ |
34,070€ |
34,400€ |
| 02-Out-25 |
34,330€ |
0,67% |
34,390€ |
33,800€ |
34,010€ |
| 03-Out-25 |
34,310€ |
-0,06% |
34,510€ |
34,110€ |
34,460€ |
| 06-Out-25 |
34,730€ |
1,22% |
34,760€ |
34,300€ |
34,310€ |