Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
34,570€ |
0,14% |
34,610€ |
34,480€ |
34,500€ |
| 29-Dez-25 |
34,700€ |
0,38% |
34,790€ |
34,380€ |
34,480€ |
| 30-Dez-25 |
34,940€ |
0,69% |
35,030€ |
34,610€ |
34,710€ |
| 31-Dez-25 |
34,870€ |
-0,20% |
35,040€ |
34,830€ |
34,990€ |
| 02-Jan-26 |
34,870€ |
0,00% |
35,190€ |
34,730€ |
34,760€ |
| 05-Jan-26 |
34,350€ |
-1,49% |
34,950€ |
34,220€ |
34,950€ |
| 06-Jan-26 |
34,300€ |
-0,15% |
34,550€ |
34,290€ |
34,430€ |
| 07-Jan-26 |
34,000€ |
-0,87% |
34,580€ |
33,830€ |
34,310€ |
| 08-Jan-26 |
33,740€ |
-0,76% |
33,740€ |
33,060€ |
33,650€ |
| 09-Jan-26 |
33,600€ |
-0,41% |
33,860€ |
33,600€ |
33,850€ |
| 12-Jan-26 |
33,660€ |
0,18% |
33,660€ |
33,370€ |
33,550€ |
| 13-Jan-26 |
33,630€ |
-0,09% |
33,950€ |
33,410€ |
33,690€ |
| 14-Jan-26 |
34,180€ |
1,64% |
34,180€ |
33,650€ |
33,690€ |
| 15-Jan-26 |
34,150€ |
-0,09% |
34,370€ |
33,990€ |
34,170€ |
| 16-Jan-26 |
33,850€ |
-0,88% |
34,220€ |
33,680€ |
34,190€ |
| 19-Jan-26 |
33,250€ |
-1,77% |
33,860€ |
33,240€ |
33,750€ |
| 20-Jan-26 |
33,060€ |
-0,57% |
33,470€ |
32,930€ |
33,330€ |
| 21-Jan-26 |
32,820€ |
-0,73% |
33,170€ |
32,760€ |
33,050€ |
| 22-Jan-26 |
32,930€ |
0,34% |
33,330€ |
32,920€ |
32,990€ |