Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
525,100¥ |
-6,03% |
546,700¥ |
519,300¥ |
541,400¥ |
| 05-Mar-26 |
538,100¥ |
2,48% |
548,400¥ |
535,500¥ |
545,100¥ |
| 06-Mar-26 |
544,200¥ |
1,13% |
544,500¥ |
530,200¥ |
530,900¥ |
| 09-Mar-26 |
505,600¥ |
-7,09% |
517,400¥ |
488,400¥ |
496,100¥ |
| 10-Mar-26 |
514,400¥ |
1,74% |
521,600¥ |
506,000¥ |
515,600¥ |
| 11-Mar-26 |
523,400¥ |
1,75% |
529,400¥ |
520,500¥ |
524,400¥ |
| 12-Mar-26 |
517,500¥ |
-1,13% |
525,000¥ |
511,700¥ |
521,000¥ |
| 13-Mar-26 |
508,100¥ |
-1,82% |
514,700¥ |
503,600¥ |
507,500¥ |
| 16-Mar-26 |
498,200¥ |
-1,95% |
515,600¥ |
497,200¥ |
508,600¥ |
| 17-Mar-26 |
498,000¥ |
-0,04% |
511,200¥ |
495,400¥ |
510,800¥ |
| 18-Mar-26 |
511,700¥ |
2,75% |
511,700¥ |
504,900¥ |
508,900¥ |
| 19-Mar-26 |
497,500¥ |
-2,78% |
501,900¥ |
494,700¥ |
498,000¥ |
| 23-Mar-26 |
485,500¥ |
-2,41% |
494,400¥ |
482,800¥ |
489,500¥ |
| 24-Mar-26 |
499,600¥ |
2,90% |
501,000¥ |
492,100¥ |
497,000¥ |
| 25-Mar-26 |
515,200¥ |
3,12% |
517,400¥ |
511,000¥ |
511,000¥ |
| 26-Mar-26 |
515,400¥ |
0,04% |
518,800¥ |
510,000¥ |
515,000¥ |
| 27-Mar-26 |
527,900¥ |
2,43% |
531,900¥ |
511,100¥ |
512,000¥ |
| 30-Mar-26 |
512,200¥ |
-2,97% |
513,700¥ |
491,700¥ |
494,100¥ |
| 31-Mar-26 |
513,200¥ |
0,20% |
522,500¥ |
506,900¥ |
508,000¥ |
| 01-Abr-26 |
544,100¥ |
6,02% |
544,700¥ |
527,300¥ |
532,000¥ |
| 02-Abr-26 |
536,000¥ |
-1,49% |
552,100¥ |
533,300¥ |
546,100¥ |
| 03-Abr-26 |
553,100¥ |
3,19% |
554,700¥ |
539,100¥ |
540,000¥ |