Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
4,593€ |
0,17% |
4,606€ |
4,576€ |
4,597€ |
| 18-Mai-26 |
4,640€ |
1,02% |
4,640€ |
4,555€ |
4,580€ |
| 19-Mai-26 |
4,695€ |
1,19% |
4,704€ |
4,643€ |
4,643€ |
| 20-Mai-26 |
4,672€ |
-0,49% |
4,705€ |
4,652€ |
4,676€ |
| 21-Mai-26 |
4,619€ |
-1,13% |
4,690€ |
4,619€ |
4,674€ |
| 22-Mai-26 |
4,621€ |
0,04% |
4,667€ |
4,604€ |
4,604€ |
| 25-Mai-26 |
4,580€ |
-0,89% |
4,634€ |
4,580€ |
4,634€ |
| 26-Mai-26 |
4,527€ |
-1,16% |
4,586€ |
4,511€ |
4,576€ |
| 27-Mai-26 |
4,550€ |
0,51% |
4,556€ |
4,500€ |
4,510€ |
| 28-Mai-26 |
4,509€ |
-0,90% |
4,562€ |
4,499€ |
4,560€ |
| 29-Mai-26 |
4,466€ |
-0,95% |
4,531€ |
4,434€ |
4,516€ |
| 01-Jun-26 |
4,430€ |
-0,81% |
4,458€ |
4,394€ |
4,457€ |
| 02-Jun-26 |
4,383€ |
-1,06% |
4,433€ |
4,374€ |
4,424€ |
| 03-Jun-26 |
4,399€ |
0,37% |
4,416€ |
4,359€ |
4,402€ |
| 04-Jun-26 |
4,327€ |
-1,64% |
4,418€ |
4,325€ |
4,361€ |
| 05-Jun-26 |
4,344€ |
0,39% |
4,371€ |
4,310€ |
4,312€ |
| 08-Jun-26 |
4,356€ |
0,28% |
4,393€ |
4,340€ |
4,356€ |
| 09-Jun-26 |
4,350€ |
-0,14% |
4,360€ |
4,250€ |
4,253€ |
| 10-Jun-26 |
4,452€ |
2,34% |
4,462€ |
4,332€ |
4,345€ |
| 11-Jun-26 |
4,439€ |
-0,29% |
4,455€ |
4,399€ |
4,455€ |
| 12-Jun-26 |
4,456€ |
0,38% |
4,456€ |
4,374€ |
4,440€ |