Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
61,450€ |
2,08% |
61,750€ |
59,600€ |
60,200€ |
| 11-Dez-25 |
61,850€ |
0,65% |
62,200€ |
61,450€ |
61,850€ |
| 12-Dez-25 |
62,250€ |
0,65% |
62,800€ |
61,800€ |
61,850€ |
| 15-Dez-25 |
62,900€ |
1,04% |
63,250€ |
62,250€ |
62,250€ |
| 16-Dez-25 |
60,550€ |
-3,74% |
63,200€ |
59,650€ |
63,200€ |
| 17-Dez-25 |
60,600€ |
0,08% |
61,200€ |
60,150€ |
60,550€ |
| 18-Dez-25 |
61,900€ |
2,15% |
62,250€ |
60,500€ |
60,750€ |
| 19-Dez-25 |
62,100€ |
0,32% |
62,150€ |
60,950€ |
61,650€ |
| 22-Dez-25 |
62,600€ |
0,81% |
62,750€ |
61,650€ |
62,250€ |
| 23-Dez-25 |
62,500€ |
-0,16% |
63,000€ |
62,250€ |
62,650€ |
| 24-Dez-25 |
62,700€ |
0,32% |
62,700€ |
61,900€ |
61,900€ |
| 29-Dez-25 |
63,100€ |
0,64% |
63,650€ |
62,800€ |
63,000€ |
| 30-Dez-25 |
63,400€ |
0,48% |
63,550€ |
63,100€ |
63,250€ |
| 31-Dez-25 |
63,500€ |
0,16% |
63,600€ |
63,250€ |
63,300€ |
| 02-Jan-26 |
63,350€ |
-0,24% |
64,300€ |
63,050€ |
63,700€ |
| 05-Jan-26 |
64,900€ |
2,45% |
65,450€ |
63,500€ |
64,000€ |
| 06-Jan-26 |
66,000€ |
1,69% |
66,250€ |
64,850€ |
65,200€ |
| 07-Jan-26 |
67,500€ |
2,27% |
67,550€ |
66,200€ |
66,300€ |
| 08-Jan-26 |
68,150€ |
0,96% |
68,450€ |
67,650€ |
67,700€ |