Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
58,150€ |
-0,09% |
59,250€ |
58,050€ |
58,750€ |
| 04-Set-25 |
59,750€ |
2,75% |
61,950€ |
57,950€ |
58,150€ |
| 05-Set-25 |
59,650€ |
-0,17% |
60,800€ |
59,200€ |
60,100€ |
| 08-Set-25 |
59,900€ |
0,42% |
60,150€ |
59,150€ |
59,850€ |
| 09-Set-25 |
59,650€ |
-0,42% |
59,900€ |
59,300€ |
59,900€ |
| 10-Set-25 |
59,400€ |
-0,42% |
59,900€ |
59,050€ |
59,850€ |
| 11-Set-25 |
60,150€ |
1,26% |
60,500€ |
59,500€ |
59,600€ |
| 12-Set-25 |
60,550€ |
0,67% |
61,600€ |
60,200€ |
60,300€ |
| 15-Set-25 |
59,900€ |
-1,07% |
60,700€ |
59,400€ |
60,650€ |
| 16-Set-25 |
59,350€ |
-0,92% |
60,450€ |
59,200€ |
59,650€ |
| 17-Set-25 |
59,400€ |
0,08% |
59,600€ |
59,000€ |
59,500€ |
| 18-Set-25 |
58,650€ |
-1,26% |
59,700€ |
58,250€ |
59,700€ |
| 19-Set-25 |
59,150€ |
0,85% |
59,450€ |
58,300€ |
58,650€ |
| 22-Set-25 |
58,800€ |
-0,59% |
59,250€ |
58,500€ |
59,150€ |
| 23-Set-25 |
58,650€ |
-0,26% |
58,950€ |
58,050€ |
58,800€ |
| 24-Set-25 |
58,050€ |
-1,02% |
58,650€ |
58,050€ |
58,350€ |
| 25-Set-25 |
56,600€ |
-2,50% |
58,050€ |
56,300€ |
58,000€ |
| 26-Set-25 |
56,050€ |
-0,97% |
56,450€ |
55,700€ |
56,250€ |
| 29-Set-25 |
56,650€ |
1,07% |
56,850€ |
56,100€ |
56,150€ |
| 30-Set-25 |
58,150€ |
2,65% |
59,450€ |
57,150€ |
57,250€ |
| 01-Out-25 |
59,800€ |
2,84% |
60,100€ |
58,550€ |
58,800€ |
| 02-Out-25 |
60,000€ |
0,33% |
60,750€ |
60,000€ |
60,450€ |
| 03-Out-25 |
61,150€ |
1,92% |
61,650€ |
60,250€ |
60,450€ |