Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
28,540€ |
1,42% |
28,600€ |
28,060€ |
28,280€ |
| 04-Set-25 |
28,720€ |
0,63% |
28,920€ |
28,420€ |
28,480€ |
| 05-Set-25 |
28,560€ |
-0,56% |
28,840€ |
28,440€ |
28,720€ |
| 08-Set-25 |
28,820€ |
0,91% |
28,820€ |
28,520€ |
28,580€ |
| 09-Set-25 |
28,880€ |
0,21% |
29,020€ |
28,780€ |
28,840€ |
| 10-Set-25 |
28,820€ |
-0,21% |
29,000€ |
28,740€ |
28,880€ |
| 11-Set-25 |
28,920€ |
0,35% |
29,160€ |
28,800€ |
28,800€ |
| 12-Set-25 |
29,180€ |
0,90% |
29,240€ |
28,940€ |
29,020€ |
| 15-Set-25 |
28,860€ |
-1,10% |
29,260€ |
28,860€ |
29,180€ |
| 16-Set-25 |
28,440€ |
-1,46% |
28,940€ |
28,440€ |
28,900€ |
| 17-Set-25 |
28,300€ |
-0,49% |
28,520€ |
28,260€ |
28,520€ |
| 18-Set-25 |
28,300€ |
0,00% |
28,360€ |
28,160€ |
28,360€ |
| 19-Set-25 |
28,340€ |
0,14% |
28,400€ |
28,160€ |
28,240€ |
| 22-Set-25 |
28,220€ |
-0,42% |
28,420€ |
28,160€ |
28,160€ |
| 23-Set-25 |
28,140€ |
-0,28% |
28,320€ |
28,060€ |
28,220€ |
| 24-Set-25 |
28,100€ |
-0,14% |
28,260€ |
28,100€ |
28,100€ |
| 25-Set-25 |
28,320€ |
0,78% |
28,400€ |
27,960€ |
28,080€ |
| 26-Set-25 |
28,620€ |
1,06% |
28,640€ |
28,360€ |
28,400€ |
| 29-Set-25 |
28,620€ |
0,00% |
28,740€ |
28,460€ |
28,740€ |
| 30-Set-25 |
28,900€ |
0,98% |
28,900€ |
28,580€ |
28,600€ |
| 01-Out-25 |
28,760€ |
-0,48% |
28,900€ |
28,640€ |
28,900€ |
| 02-Out-25 |
28,880€ |
0,42% |
28,880€ |
28,740€ |
28,820€ |
| 03-Out-25 |
29,000€ |
0,42% |
29,080€ |
28,760€ |
28,760€ |