Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
30,960€ |
1,31% |
31,240€ |
30,120€ |
30,200€ |
| 05-Mar-26 |
30,500€ |
-1,49% |
31,000€ |
30,460€ |
30,960€ |
| 06-Mar-26 |
30,320€ |
-0,59% |
30,680€ |
30,080€ |
30,500€ |
| 09-Mar-26 |
29,960€ |
-1,19% |
30,200€ |
29,300€ |
29,800€ |
| 10-Mar-26 |
30,500€ |
1,80% |
30,660€ |
30,320€ |
30,520€ |
| 11-Mar-26 |
30,320€ |
-0,59% |
30,580€ |
30,240€ |
30,380€ |
| 12-Mar-26 |
30,580€ |
0,86% |
30,580€ |
30,180€ |
30,220€ |
| 13-Mar-26 |
30,860€ |
0,92% |
31,020€ |
30,340€ |
30,540€ |
| 16-Mar-26 |
31,120€ |
0,84% |
31,180€ |
30,760€ |
30,940€ |
| 17-Mar-26 |
31,380€ |
0,84% |
31,480€ |
31,020€ |
31,060€ |
| 18-Mar-26 |
31,420€ |
0,13% |
31,800€ |
31,200€ |
31,500€ |
| 19-Mar-26 |
31,140€ |
-0,89% |
31,400€ |
31,080€ |
31,100€ |
| 20-Mar-26 |
30,920€ |
-0,71% |
31,500€ |
30,880€ |
31,260€ |
| 23-Mar-26 |
30,860€ |
-0,19% |
31,280€ |
29,940€ |
30,400€ |
| 24-Mar-26 |
31,340€ |
1,56% |
31,380€ |
30,920€ |
31,000€ |
| 25-Mar-26 |
31,400€ |
0,19% |
31,680€ |
31,200€ |
31,500€ |
| 26-Mar-26 |
31,520€ |
0,38% |
31,600€ |
31,240€ |
31,320€ |
| 27-Mar-26 |
31,760€ |
0,76% |
31,800€ |
31,280€ |
31,560€ |
| 30-Mar-26 |
32,000€ |
0,76% |
32,080€ |
31,460€ |
31,720€ |
| 31-Mar-26 |
32,260€ |
0,81% |
32,600€ |
31,900€ |
31,900€ |
| 01-Abr-26 |
32,760€ |
1,55% |
32,820€ |
32,520€ |
32,780€ |
| 02-Abr-26 |
32,960€ |
0,61% |
33,100€ |
32,520€ |
32,540€ |