Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
357,100€ |
-0,50% |
357,650€ |
352,400€ |
353,600€ |
| 18-Mai-26 |
357,850€ |
0,21% |
359,850€ |
351,900€ |
353,150€ |
| 19-Mai-26 |
357,200€ |
-0,18% |
361,850€ |
355,550€ |
360,000€ |
| 20-Mai-26 |
360,200€ |
0,84% |
363,150€ |
351,450€ |
354,000€ |
| 21-Mai-26 |
359,450€ |
-0,21% |
361,400€ |
355,550€ |
358,000€ |
| 22-Mai-26 |
361,650€ |
0,61% |
364,750€ |
358,900€ |
362,050€ |
| 25-Mai-26 |
367,650€ |
1,66% |
369,800€ |
363,150€ |
363,200€ |
| 26-Mai-26 |
368,700€ |
0,29% |
368,700€ |
364,800€ |
367,400€ |
| 27-Mai-26 |
385,850€ |
4,65% |
387,400€ |
369,500€ |
369,950€ |
| 28-Mai-26 |
386,650€ |
0,21% |
393,500€ |
385,900€ |
388,000€ |
| 29-Mai-26 |
382,550€ |
-1,06% |
394,500€ |
382,550€ |
390,100€ |
| 01-Jun-26 |
379,400€ |
-0,82% |
387,050€ |
378,500€ |
381,950€ |
| 02-Jun-26 |
378,850€ |
-0,14% |
388,200€ |
378,750€ |
380,500€ |
| 03-Jun-26 |
370,450€ |
-2,22% |
379,800€ |
370,350€ |
375,150€ |
| 04-Jun-26 |
370,900€ |
0,12% |
377,100€ |
369,350€ |
372,250€ |
| 05-Jun-26 |
375,500€ |
1,24% |
379,450€ |
371,750€ |
371,750€ |
| 08-Jun-26 |
378,450€ |
0,79% |
379,250€ |
373,850€ |
375,800€ |
| 09-Jun-26 |
384,550€ |
1,61% |
386,550€ |
376,100€ |
376,650€ |
| 10-Jun-26 |
384,050€ |
-0,13% |
386,600€ |
379,350€ |
385,850€ |
| 11-Jun-26 |
383,300€ |
-0,20% |
388,400€ |
382,950€ |
385,700€ |
| 12-Jun-26 |
390,250€ |
1,81% |
394,250€ |
386,300€ |
388,200€ |