Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
387,950€ |
-1,55% |
395,000€ |
386,600€ |
394,000€ |
| 10-Fev-26 |
391,400€ |
0,89% |
394,300€ |
389,600€ |
393,200€ |
| 11-Fev-26 |
391,900€ |
0,13% |
395,200€ |
389,350€ |
390,600€ |
| 12-Fev-26 |
391,650€ |
-0,06% |
397,050€ |
384,900€ |
395,650€ |
| 13-Fev-26 |
372,350€ |
-4,93% |
379,625€ |
364,000€ |
369,500€ |
| 16-Fev-26 |
385,050€ |
3,41% |
386,450€ |
374,900€ |
376,100€ |
| 17-Fev-26 |
390,450€ |
1,40% |
392,850€ |
385,750€ |
385,750€ |
| 18-Fev-26 |
394,550€ |
1,05% |
395,550€ |
389,050€ |
392,800€ |
| 19-Fev-26 |
395,000€ |
0,11% |
395,000€ |
389,400€ |
390,500€ |
| 20-Fev-26 |
401,150€ |
1,56% |
401,150€ |
394,050€ |
397,000€ |
| 23-Fev-26 |
397,100€ |
-1,01% |
401,950€ |
395,300€ |
400,650€ |
| 24-Fev-26 |
403,100€ |
1,51% |
405,800€ |
398,250€ |
399,750€ |
| 25-Fev-26 |
398,500€ |
-1,14% |
401,750€ |
393,800€ |
400,150€ |
| 26-Fev-26 |
397,450€ |
-0,26% |
398,600€ |
394,700€ |
398,000€ |
| 27-Fev-26 |
397,400€ |
-0,01% |
399,100€ |
395,650€ |
397,850€ |
| 02-Mar-26 |
380,950€ |
-4,14% |
389,700€ |
377,700€ |
388,100€ |
| 03-Mar-26 |
363,750€ |
-4,52% |
374,500€ |
362,700€ |
373,350€ |
| 04-Mar-26 |
374,300€ |
2,90% |
374,950€ |
366,600€ |
367,600€ |
| 05-Mar-26 |
371,450€ |
-0,76% |
377,500€ |
369,700€ |
370,500€ |
| 06-Mar-26 |
370,900€ |
-0,15% |
375,200€ |
368,500€ |
370,700€ |
| 09-Mar-26 |
362,900€ |
-2,16% |
365,700€ |
358,700€ |
363,400€ |