Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
7.700,000€ |
0,65% |
7.720,000€ |
7.620,000€ |
7.650,000€ |
| 12-Dez-25 |
7.450,000€ |
-3,25% |
7.700,000€ |
7.450,000€ |
7.660,000€ |
| 15-Dez-25 |
7.540,000€ |
1,21% |
7.540,000€ |
7.410,000€ |
7.470,000€ |
| 16-Dez-25 |
7.670,000€ |
1,72% |
7.780,000€ |
7.550,000€ |
7.570,000€ |
| 17-Dez-25 |
7.650,000€ |
-0,26% |
7.700,000€ |
7.590,000€ |
7.700,000€ |
| 18-Dez-25 |
7.700,000€ |
0,65% |
7.720,000€ |
7.610,000€ |
7.650,000€ |
| 19-Dez-25 |
7.770,000€ |
0,91% |
7.830,000€ |
7.670,000€ |
7.670,000€ |
| 22-Dez-25 |
7.770,000€ |
0,00% |
7.790,000€ |
7.640,000€ |
7.750,000€ |
| 23-Dez-25 |
7.720,000€ |
-0,64% |
7.800,000€ |
7.710,000€ |
7.770,000€ |
| 24-Dez-25 |
7.760,000€ |
0,52% |
7.770,000€ |
7.710,000€ |
7.720,000€ |
| 29-Dez-25 |
7.770,000€ |
0,13% |
7.810,000€ |
7.710,000€ |
7.760,000€ |
| 30-Dez-25 |
7.800,000€ |
0,39% |
7.810,000€ |
7.720,000€ |
7.780,000€ |
| 31-Dez-25 |
7.850,000€ |
0,64% |
7.850,000€ |
7.760,000€ |
7.780,000€ |
| 02-Jan-26 |
8.220,000€ |
4,71% |
8.320,000€ |
7.980,000€ |
7.980,000€ |
| 05-Jan-26 |
8.300,000€ |
0,97% |
8.450,000€ |
8.260,000€ |
8.390,000€ |
| 06-Jan-26 |
8.570,000€ |
3,25% |
8.590,000€ |
8.340,000€ |
8.350,000€ |
| 07-Jan-26 |
8.720,000€ |
1,75% |
8.810,000€ |
8.570,000€ |
8.580,000€ |
| 08-Jan-26 |
8.720,000€ |
0,00% |
8.770,000€ |
8.680,000€ |
8.740,000€ |
| 09-Jan-26 |
8.730,000€ |
0,11% |
8.730,000€ |
8.600,000€ |
8.700,000€ |