Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
9.660,000€ |
2,11% |
9.660,000€ |
9.470,000€ |
9.510,000€ |
| 28-Jan-26 |
9.900,000€ |
2,48% |
9.950,000€ |
9.650,000€ |
9.660,000€ |
| 29-Jan-26 |
9.950,000€ |
0,51% |
10.080,000€ |
9.850,000€ |
9.890,000€ |
| 30-Jan-26 |
9.900,000€ |
-0,50% |
10.060,000€ |
9.810,000€ |
9.930,000€ |
| 02-Fev-26 |
9.950,000€ |
0,51% |
10.040,000€ |
9.570,000€ |
9.850,000€ |
| 03-Fev-26 |
10.020,000€ |
0,70% |
10.040,000€ |
9.860,000€ |
9.970,000€ |
| 04-Fev-26 |
10.180,000€ |
1,60% |
10.220,000€ |
9.920,000€ |
10.020,000€ |
| 05-Fev-26 |
10.200,000€ |
0,20% |
10.240,000€ |
10.020,000€ |
10.180,000€ |
| 06-Fev-26 |
10.560,000€ |
3,53% |
10.680,000€ |
10.220,000€ |
10.380,000€ |
| 09-Fev-26 |
10.760,000€ |
1,89% |
10.780,000€ |
10.420,000€ |
10.600,000€ |
| 10-Fev-26 |
10.580,000€ |
-1,67% |
10.820,000€ |
10.520,000€ |
10.760,000€ |
| 11-Fev-26 |
10.720,000€ |
1,32% |
10.740,000€ |
10.520,000€ |
10.620,000€ |
| 12-Fev-26 |
10.560,000€ |
-1,49% |
10.740,000€ |
10.540,000€ |
10.740,000€ |
| 13-Fev-26 |
10.340,000€ |
-2,08% |
10.520,000€ |
10.240,000€ |
10.520,000€ |
| 16-Fev-26 |
10.160,000€ |
-1,74% |
10.300,000€ |
10.060,000€ |
10.300,000€ |
| 17-Fev-26 |
10.160,000€ |
0,00% |
10.160,000€ |
10.040,000€ |
10.100,000€ |
| 18-Fev-26 |
10.240,000€ |
0,79% |
10.320,000€ |
10.040,000€ |
10.100,000€ |
| 19-Fev-26 |
10.380,000€ |
1,37% |
10.460,000€ |
10.240,000€ |
10.240,000€ |
| 20-Fev-26 |
10.360,000€ |
-0,19% |
10.380,000€ |
10.220,000€ |
10.380,000€ |
| 23-Fev-26 |
10.260,000€ |
-0,97% |
10.340,000€ |
10.240,000€ |
10.280,000€ |
| 24-Fev-26 |
10.560,000€ |
2,92% |
10.700,000€ |
10.280,000€ |
10.280,000€ |
| 25-Fev-26 |
10.600,000€ |
0,38% |
10.740,000€ |
10.480,000€ |
10.580,000€ |