Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
625,200€ |
1,03% |
630,800€ |
620,400€ |
625,000€ |
| 12-Dez-25 |
624,500€ |
-0,11% |
630,000€ |
621,300€ |
625,000€ |
| 15-Dez-25 |
626,100€ |
0,26% |
636,700€ |
624,900€ |
625,600€ |
| 16-Dez-25 |
636,500€ |
1,66% |
638,000€ |
622,400€ |
622,700€ |
| 17-Dez-25 |
631,700€ |
-0,75% |
636,100€ |
624,600€ |
635,700€ |
| 18-Dez-25 |
637,400€ |
0,90% |
640,000€ |
626,400€ |
629,900€ |
| 19-Dez-25 |
631,700€ |
-0,89% |
639,600€ |
624,100€ |
627,100€ |
| 22-Dez-25 |
627,700€ |
-0,63% |
634,700€ |
625,800€ |
631,000€ |
| 23-Dez-25 |
627,300€ |
-0,06% |
630,500€ |
625,200€ |
627,700€ |
| 24-Dez-25 |
632,100€ |
0,77% |
634,700€ |
629,500€ |
629,700€ |
| 29-Dez-25 |
633,200€ |
0,17% |
635,600€ |
629,100€ |
632,900€ |
| 30-Dez-25 |
639,300€ |
0,96% |
641,600€ |
630,100€ |
631,100€ |
| 31-Dez-25 |
645,000€ |
0,89% |
645,000€ |
635,700€ |
636,900€ |
| 02-Jan-26 |
641,800€ |
-0,50% |
646,200€ |
637,900€ |
641,500€ |
| 05-Jan-26 |
642,800€ |
0,16% |
649,000€ |
635,700€ |
643,700€ |
| 06-Jan-26 |
644,400€ |
0,25% |
647,600€ |
631,700€ |
638,700€ |
| 07-Jan-26 |
629,300€ |
-2,34% |
644,900€ |
619,400€ |
644,800€ |
| 08-Jan-26 |
634,500€ |
0,83% |
636,900€ |
621,800€ |
624,000€ |
| 09-Jan-26 |
652,100€ |
2,77% |
654,300€ |
635,100€ |
635,100€ |