Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
471,650€ |
-0,75% |
474,800€ |
464,250€ |
469,850€ |
| 27-Abr-26 |
467,450€ |
-0,89% |
474,250€ |
466,400€ |
473,250€ |
| 28-Abr-26 |
454,750€ |
-1,13% |
464,500€ |
454,750€ |
461,000€ |
| 29-Abr-26 |
448,450€ |
-1,39% |
453,350€ |
445,400€ |
452,600€ |
| 30-Abr-26 |
451,400€ |
0,66% |
452,300€ |
440,000€ |
444,850€ |
| 04-Mai-26 |
444,950€ |
-1,43% |
455,350€ |
443,200€ |
453,500€ |
| 05-Mai-26 |
450,950€ |
1,35% |
453,150€ |
441,250€ |
442,050€ |
| 06-Mai-26 |
474,000€ |
5,11% |
479,850€ |
454,100€ |
455,000€ |
| 07-Mai-26 |
478,300€ |
0,91% |
493,500€ |
476,650€ |
477,450€ |
| 08-Mai-26 |
472,700€ |
-1,17% |
477,450€ |
471,500€ |
474,000€ |
| 11-Mai-26 |
452,000€ |
-4,38% |
471,600€ |
450,000€ |
470,350€ |
| 12-Mai-26 |
453,050€ |
0,23% |
460,950€ |
449,800€ |
451,000€ |
| 13-Mai-26 |
452,300€ |
-0,17% |
454,400€ |
444,750€ |
452,200€ |
| 14-Mai-26 |
460,850€ |
1,89% |
462,550€ |
453,800€ |
456,850€ |
| 15-Mai-26 |
455,600€ |
-1,14% |
459,800€ |
452,800€ |
454,500€ |
| 18-Mai-26 |
456,250€ |
0,14% |
461,250€ |
444,350€ |
445,750€ |
| 19-Mai-26 |
462,000€ |
1,26% |
465,850€ |
454,600€ |
456,050€ |
| 20-Mai-26 |
473,800€ |
2,55% |
480,000€ |
458,850€ |
460,700€ |
| 21-Mai-26 |
473,550€ |
-0,05% |
480,600€ |
468,550€ |
472,900€ |
| 22-Mai-26 |
472,600€ |
-0,20% |
484,525€ |
469,800€ |
481,000€ |