Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Mar-26 |
502,200€ |
-0,71% |
512,200€ |
496,800€ |
509,900€ |
| 09-Mar-26 |
497,700€ |
-0,90% |
500,100€ |
487,850€ |
492,100€ |
| 10-Mar-26 |
504,500€ |
1,37% |
512,500€ |
500,200€ |
510,000€ |
| 11-Mar-26 |
500,300€ |
-0,83% |
505,500€ |
497,650€ |
500,000€ |
| 12-Mar-26 |
495,000€ |
-1,06% |
497,400€ |
490,200€ |
495,300€ |
| 13-Mar-26 |
473,700€ |
-4,30% |
493,150€ |
470,550€ |
489,200€ |
| 16-Mar-26 |
479,000€ |
1,12% |
480,625€ |
468,050€ |
476,350€ |
| 17-Mar-26 |
472,250€ |
-1,41% |
481,200€ |
470,900€ |
481,050€ |
| 18-Mar-26 |
468,550€ |
-0,78% |
478,150€ |
464,800€ |
473,800€ |
| 19-Mar-26 |
460,250€ |
-1,77% |
465,100€ |
458,850€ |
461,650€ |
| 20-Mar-26 |
457,950€ |
-0,50% |
468,650€ |
453,650€ |
465,000€ |
| 23-Mar-26 |
466,600€ |
1,89% |
481,550€ |
450,900€ |
451,000€ |
| 24-Mar-26 |
460,750€ |
-1,25% |
473,450€ |
456,675€ |
470,200€ |
| 25-Mar-26 |
462,350€ |
0,35% |
468,200€ |
457,600€ |
465,000€ |
| 26-Mar-26 |
458,300€ |
-0,88% |
466,150€ |
456,150€ |
456,150€ |
| 27-Mar-26 |
455,750€ |
-0,56% |
459,700€ |
453,350€ |
458,300€ |
| 30-Mar-26 |
463,650€ |
1,73% |
463,800€ |
454,650€ |
455,450€ |
| 31-Mar-26 |
463,100€ |
-0,12% |
467,050€ |
459,350€ |
460,350€ |
| 01-Abr-26 |
471,100€ |
1,73% |
477,900€ |
465,550€ |
477,200€ |
| 02-Abr-26 |
471,050€ |
-0,01% |
474,700€ |
463,750€ |
467,100€ |