Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
3,774€ |
0,16% |
3,774€ |
3,696€ |
3,758€ |
| 04-Set-25 |
3,772€ |
-0,05% |
3,800€ |
3,762€ |
3,766€ |
| 05-Set-25 |
3,770€ |
-0,05% |
3,810€ |
3,760€ |
3,784€ |
| 08-Set-25 |
3,790€ |
0,53% |
3,802€ |
3,764€ |
3,770€ |
| 09-Set-25 |
3,808€ |
0,47% |
3,824€ |
3,788€ |
3,810€ |
| 10-Set-25 |
3,852€ |
1,16% |
3,882€ |
3,822€ |
3,830€ |
| 11-Set-25 |
3,890€ |
0,99% |
3,898€ |
3,836€ |
3,850€ |
| 12-Set-25 |
3,908€ |
0,46% |
3,924€ |
3,890€ |
3,900€ |
| 15-Set-25 |
3,858€ |
-1,28% |
3,928€ |
3,854€ |
3,920€ |
| 16-Set-25 |
3,802€ |
-1,45% |
3,850€ |
3,796€ |
3,850€ |
| 17-Set-25 |
3,794€ |
-0,21% |
3,810€ |
3,768€ |
3,794€ |
| 18-Set-25 |
3,818€ |
0,63% |
3,824€ |
3,790€ |
3,820€ |
| 19-Set-25 |
3,826€ |
0,21% |
3,848€ |
3,820€ |
3,826€ |
| 22-Set-25 |
3,880€ |
1,41% |
3,886€ |
3,804€ |
3,826€ |
| 23-Set-25 |
3,870€ |
-0,26% |
3,896€ |
3,862€ |
3,888€ |
| 24-Set-25 |
3,922€ |
1,34% |
3,934€ |
3,850€ |
3,886€ |
| 25-Set-25 |
3,896€ |
-0,66% |
3,910€ |
3,862€ |
3,900€ |
| 26-Set-25 |
3,976€ |
2,05% |
3,976€ |
3,910€ |
3,934€ |
| 29-Set-25 |
4,030€ |
1,36% |
4,074€ |
3,986€ |
3,990€ |
| 30-Set-25 |
4,030€ |
0,00% |
4,070€ |
4,012€ |
4,050€ |
| 01-Out-25 |
4,068€ |
0,94% |
4,098€ |
3,984€ |
4,028€ |
| 02-Out-25 |
4,030€ |
-0,93% |
4,092€ |
4,022€ |
4,076€ |
| 03-Out-25 |
4,044€ |
0,35% |
4,078€ |
4,028€ |
4,046€ |