Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
7.070,000¥ |
-5,86% |
7.350,000¥ |
6.870,000¥ |
7.210,000¥ |
| 05-Mar-26 |
7.360,000¥ |
4,10% |
7.590,000¥ |
7.230,000¥ |
7.420,000¥ |
| 06-Mar-26 |
7.370,000¥ |
0,14% |
7.420,000¥ |
7.160,000¥ |
7.280,000¥ |
| 09-Mar-26 |
6.790,000¥ |
-7,87% |
6.880,000¥ |
6.560,000¥ |
6.750,000¥ |
| 10-Mar-26 |
7.110,000¥ |
4,71% |
7.270,000¥ |
7.060,000¥ |
7.170,000¥ |
| 11-Mar-26 |
7.410,000¥ |
4,22% |
7.530,000¥ |
7.320,000¥ |
7.370,000¥ |
| 12-Mar-26 |
7.400,000¥ |
-0,13% |
7.440,000¥ |
7.260,000¥ |
7.260,000¥ |
| 13-Mar-26 |
7.520,000¥ |
1,62% |
7.570,000¥ |
7.250,000¥ |
7.250,000¥ |
| 16-Mar-26 |
7.400,000¥ |
-1,60% |
7.490,000¥ |
7.220,000¥ |
7.450,000¥ |
| 17-Mar-26 |
7.460,000¥ |
0,81% |
7.640,000¥ |
7.420,000¥ |
7.550,000¥ |
| 18-Mar-26 |
7.840,000¥ |
5,09% |
7.840,000¥ |
7.570,000¥ |
7.610,000¥ |
| 19-Mar-26 |
7.610,000¥ |
-2,93% |
7.750,000¥ |
7.570,000¥ |
7.690,000¥ |
| 23-Mar-26 |
7.390,000¥ |
-2,89% |
7.450,000¥ |
7.210,000¥ |
7.260,000¥ |
| 24-Mar-26 |
7.660,000¥ |
3,65% |
7.720,000¥ |
7.510,000¥ |
7.600,000¥ |
| 25-Mar-26 |
8.330,000¥ |
8,75% |
8.370,000¥ |
7.900,000¥ |
7.900,000¥ |
| 26-Mar-26 |
8.350,000¥ |
0,24% |
8.780,000¥ |
8.270,000¥ |
8.480,000¥ |
| 27-Mar-26 |
8.210,000¥ |
-1,68% |
8.240,000¥ |
8.010,000¥ |
8.200,000¥ |
| 30-Mar-26 |
7.750,000¥ |
-5,60% |
7.790,000¥ |
7.510,000¥ |
7.670,000¥ |
| 31-Mar-26 |
7.500,000¥ |
-3,23% |
7.650,000¥ |
7.330,000¥ |
7.370,000¥ |
| 01-Abr-26 |
8.160,000¥ |
8,80% |
8.160,000¥ |
7.810,000¥ |
7.900,000¥ |
| 02-Abr-26 |
7.930,000¥ |
-2,82% |
8.360,000¥ |
7.880,000¥ |
8.300,000¥ |