Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Set-26 |
64,950€ |
1,48% |
65,450€ |
64,650€ |
64,800€ |
| 17-Set-26 |
65,450€ |
0,77% |
65,950€ |
63,900€ |
64,950€ |
| 18-Set-26 |
66,400€ |
1,45% |
66,400€ |
65,650€ |
66,000€ |
| 21-Set-26 |
68,000€ |
2,41% |
68,300€ |
66,500€ |
66,500€ |
| 22-Set-26 |
69,850€ |
2,72% |
69,950€ |
67,950€ |
68,000€ |
| 23-Set-26 |
68,650€ |
-1,72% |
70,300€ |
68,550€ |
70,000€ |
| 24-Set-26 |
66,700€ |
-2,84% |
68,500€ |
66,700€ |
68,500€ |
| 25-Set-26 |
66,800€ |
0,15% |
68,050€ |
66,750€ |
67,850€ |
| 28-Set-26 |
67,000€ |
0,30% |
67,850€ |
66,000€ |
66,500€ |
| 29-Set-26 |
69,550€ |
3,81% |
70,600€ |
67,950€ |
68,100€ |
| 30-Set-26 |
69,050€ |
-0,72% |
70,000€ |
68,550€ |
69,200€ |
| 01-Out-26 |
68,100€ |
-1,38% |
69,850€ |
68,000€ |
69,500€ |
| 02-Out-26 |
69,500€ |
2,06% |
70,100€ |
68,425€ |
69,000€ |
| 05-Out-26 |
68,500€ |
-1,44% |
70,000€ |
68,300€ |
69,350€ |
| 06-Out-26 |
69,300€ |
1,17% |
70,400€ |
68,000€ |
68,500€ |
| 07-Out-26 |
67,400€ |
-2,74% |
68,800€ |
67,300€ |
68,800€ |
| 08-Out-26 |
66,050€ |
-2,00% |
66,800€ |
65,300€ |
66,750€ |
| 09-Out-26 |
64,550€ |
-2,27% |
66,500€ |
64,550€ |
65,700€ |
| 12-Out-26 |
63,800€ |
-1,16% |
65,050€ |
63,400€ |
65,000€ |
| 13-Out-26 |
60,500€ |
-3,20% |
62,300€ |
60,300€ |
61,650€ |
| 14-Out-26 |
58,750€ |
-2,89% |
61,200€ |
58,750€ |
61,200€ |
| 15-Out-26 |
56,750€ |
-3,40% |
57,150€ |
55,500€ |
56,650€ |