Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
58,250€ |
-0,51% |
58,850€ |
57,800€ |
58,350€ |
| 12-Dez-25 |
57,450€ |
-1,37% |
58,650€ |
57,450€ |
58,150€ |
| 15-Dez-25 |
57,050€ |
-0,70% |
57,400€ |
56,500€ |
57,200€ |
| 16-Dez-25 |
56,800€ |
-0,44% |
57,250€ |
56,050€ |
56,450€ |
| 17-Dez-25 |
56,050€ |
-1,32% |
57,400€ |
55,800€ |
56,850€ |
| 18-Dez-25 |
55,900€ |
-0,27% |
56,400€ |
55,700€ |
55,900€ |
| 19-Dez-25 |
56,850€ |
1,70% |
56,850€ |
55,650€ |
55,650€ |
| 22-Dez-25 |
56,400€ |
-0,79% |
57,100€ |
56,250€ |
56,650€ |
| 23-Dez-25 |
56,700€ |
0,53% |
56,900€ |
56,100€ |
56,300€ |
| 24-Dez-25 |
56,700€ |
0,00% |
56,950€ |
56,600€ |
56,750€ |
| 29-Dez-25 |
56,850€ |
0,26% |
57,150€ |
56,250€ |
56,800€ |
| 30-Dez-25 |
57,300€ |
0,79% |
57,700€ |
56,650€ |
56,750€ |
| 31-Dez-25 |
57,500€ |
0,35% |
57,500€ |
56,800€ |
56,900€ |
| 02-Jan-26 |
58,750€ |
2,17% |
59,400€ |
57,100€ |
57,150€ |
| 05-Jan-26 |
60,550€ |
3,06% |
60,750€ |
59,500€ |
59,650€ |
| 06-Jan-26 |
62,000€ |
2,39% |
62,000€ |
60,200€ |
60,350€ |
| 07-Jan-26 |
61,950€ |
-0,08% |
62,150€ |
60,800€ |
61,050€ |
| 08-Jan-26 |
61,200€ |
-1,21% |
62,750€ |
61,150€ |
62,000€ |
| 09-Jan-26 |
62,850€ |
2,70% |
63,400€ |
61,800€ |
62,150€ |