Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
13,590€ |
0,44% |
13,650€ |
13,550€ |
13,560€ |
| 22-Out-25 |
13,770€ |
1,32% |
13,840€ |
13,630€ |
13,630€ |
| 23-Out-25 |
13,800€ |
0,22% |
13,910€ |
13,690€ |
13,780€ |
| 24-Out-25 |
13,740€ |
-0,43% |
13,820€ |
13,550€ |
13,820€ |
| 27-Out-25 |
13,770€ |
0,22% |
13,810€ |
13,710€ |
13,800€ |
| 28-Out-25 |
13,730€ |
-0,29% |
13,830€ |
13,660€ |
13,810€ |
| 29-Out-25 |
13,600€ |
-0,95% |
13,790€ |
13,580€ |
13,730€ |
| 30-Out-25 |
13,570€ |
-0,22% |
13,580€ |
13,290€ |
13,560€ |
| 31-Out-25 |
13,510€ |
-0,44% |
13,600€ |
13,480€ |
13,580€ |
| 03-Nov-25 |
13,450€ |
-0,44% |
13,560€ |
13,430€ |
13,500€ |
| 04-Nov-25 |
13,550€ |
0,74% |
13,620€ |
13,310€ |
13,390€ |
| 05-Nov-25 |
13,430€ |
-0,89% |
13,540€ |
13,300€ |
13,530€ |
| 06-Nov-25 |
13,400€ |
-0,22% |
13,500€ |
13,350€ |
13,410€ |
| 07-Nov-25 |
13,270€ |
-0,97% |
13,460€ |
13,230€ |
13,450€ |
| 10-Nov-25 |
13,230€ |
-0,30% |
13,350€ |
13,210€ |
13,310€ |
| 11-Nov-25 |
13,320€ |
0,68% |
13,320€ |
13,140€ |
13,240€ |
| 12-Nov-25 |
13,360€ |
0,30% |
13,440€ |
13,280€ |
13,400€ |
| 13-Nov-25 |
13,340€ |
-0,15% |
13,520€ |
13,320€ |
13,460€ |
| 14-Nov-25 |
12,650€ |
-5,17% |
12,990€ |
12,290€ |
12,990€ |
| 17-Nov-25 |
12,730€ |
0,63% |
12,770€ |
12,480€ |
12,740€ |
| 18-Nov-25 |
12,640€ |
-0,71% |
12,800€ |
12,560€ |
12,570€ |
| 19-Nov-25 |
12,530€ |
-0,87% |
12,670€ |
12,450€ |
12,620€ |