Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Set-26 |
12,550€ |
1,21% |
12,560€ |
12,410€ |
12,430€ |
| 17-Set-26 |
12,500€ |
-0,40% |
12,640€ |
12,480€ |
12,540€ |
| 18-Set-26 |
12,440€ |
-0,48% |
12,470€ |
12,350€ |
12,410€ |
| 21-Set-26 |
12,520€ |
0,64% |
12,600€ |
12,440€ |
12,490€ |
| 22-Set-26 |
12,580€ |
0,48% |
12,650€ |
12,460€ |
12,560€ |
| 23-Set-26 |
12,510€ |
-0,56% |
12,760€ |
12,510€ |
12,690€ |
| 24-Set-26 |
12,140€ |
-2,96% |
12,590€ |
12,140€ |
12,420€ |
| 25-Set-26 |
12,260€ |
0,99% |
12,410€ |
12,240€ |
12,250€ |
| 28-Set-26 |
12,230€ |
-0,24% |
12,400€ |
12,210€ |
12,350€ |
| 29-Set-26 |
12,240€ |
0,08% |
12,430€ |
12,230€ |
12,340€ |
| 30-Set-26 |
11,920€ |
-2,61% |
12,370€ |
11,920€ |
12,290€ |
| 01-Out-26 |
11,820€ |
-0,84% |
12,020€ |
11,720€ |
11,850€ |
| 02-Out-26 |
12,110€ |
2,45% |
12,170€ |
11,790€ |
11,800€ |
| 05-Out-26 |
12,500€ |
3,22% |
12,590€ |
12,180€ |
12,250€ |
| 06-Out-26 |
12,550€ |
0,40% |
12,640€ |
12,460€ |
12,580€ |
| 07-Out-26 |
12,240€ |
-2,47% |
12,580€ |
12,240€ |
12,560€ |
| 08-Out-26 |
12,080€ |
-1,31% |
12,250€ |
12,010€ |
12,220€ |
| 09-Out-26 |
11,990€ |
-0,75% |
12,280€ |
11,980€ |
12,210€ |
| 12-Out-26 |
12,050€ |
0,50% |
12,100€ |
11,960€ |
12,050€ |
| 13-Out-26 |
11,980€ |
-0,58% |
12,140€ |
11,860€ |
12,050€ |
| 14-Out-26 |
11,860€ |
-1,00% |
12,300€ |
11,850€ |
12,050€ |
| 15-Out-26 |
11,380€ |
-4,05% |
12,020€ |
11,280€ |
11,930€ |