Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
12,180€ |
0,74% |
12,200€ |
11,990€ |
12,060€ |
| 11-Dez-25 |
12,270€ |
0,74% |
12,270€ |
12,110€ |
12,160€ |
| 12-Dez-25 |
12,100€ |
-1,39% |
12,330€ |
12,100€ |
12,250€ |
| 15-Dez-25 |
12,140€ |
0,33% |
12,240€ |
12,110€ |
12,140€ |
| 16-Dez-25 |
12,160€ |
0,16% |
12,250€ |
12,110€ |
12,220€ |
| 17-Dez-25 |
11,880€ |
-2,30% |
12,210€ |
11,810€ |
12,200€ |
| 18-Dez-25 |
12,110€ |
1,94% |
12,120€ |
11,850€ |
11,880€ |
| 19-Dez-25 |
12,280€ |
1,40% |
12,280€ |
12,020€ |
12,100€ |
| 22-Dez-25 |
12,280€ |
0,00% |
12,300€ |
12,100€ |
12,300€ |
| 23-Dez-25 |
12,270€ |
-0,08% |
12,360€ |
12,220€ |
12,240€ |
| 24-Dez-25 |
12,270€ |
0,00% |
12,300€ |
12,230€ |
12,270€ |
| 29-Dez-25 |
12,340€ |
0,57% |
12,380€ |
12,240€ |
12,250€ |
| 30-Dez-25 |
12,420€ |
0,65% |
12,450€ |
12,310€ |
12,320€ |
| 31-Dez-25 |
12,430€ |
0,08% |
12,440€ |
12,350€ |
12,430€ |
| 02-Jan-26 |
12,330€ |
-0,80% |
12,420€ |
12,290€ |
12,400€ |
| 05-Jan-26 |
12,470€ |
1,14% |
12,520€ |
12,240€ |
12,330€ |
| 06-Jan-26 |
12,520€ |
0,40% |
12,690€ |
12,410€ |
12,570€ |
| 07-Jan-26 |
12,830€ |
2,48% |
12,860€ |
12,530€ |
12,530€ |
| 08-Jan-26 |
12,740€ |
-0,70% |
12,970€ |
12,700€ |
12,870€ |
| 09-Jan-26 |
12,410€ |
-2,59% |
12,800€ |
12,370€ |
12,750€ |