Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Jul-26 |
35,010€ |
-0,14% |
35,340€ |
34,880€ |
35,060€ |
| 23-Jul-26 |
34,520€ |
-1,40% |
35,100€ |
34,190€ |
34,880€ |
| 24-Jul-26 |
34,410€ |
-0,32% |
34,540€ |
34,170€ |
34,360€ |
| 27-Jul-26 |
34,910€ |
1,45% |
35,330€ |
34,670€ |
34,770€ |
| 28-Jul-26 |
34,460€ |
-1,29% |
34,610€ |
33,460€ |
33,980€ |
| 29-Jul-26 |
34,340€ |
-0,35% |
34,690€ |
33,750€ |
34,380€ |
| 30-Jul-26 |
34,500€ |
0,47% |
34,990€ |
34,290€ |
34,400€ |
| 31-Jul-26 |
34,970€ |
1,36% |
35,070€ |
34,400€ |
34,470€ |
| 03-Ago-26 |
34,760€ |
-0,60% |
35,480€ |
34,760€ |
35,210€ |
| 04-Ago-26 |
34,620€ |
-0,40% |
34,700€ |
33,980€ |
34,660€ |
| 05-Ago-26 |
34,010€ |
-1,76% |
34,700€ |
33,820€ |
34,570€ |
| 06-Ago-26 |
34,170€ |
0,47% |
34,450€ |
34,120€ |
34,200€ |
| 07-Ago-26 |
34,560€ |
1,14% |
34,560€ |
33,960€ |
34,060€ |
| 10-Ago-26 |
34,380€ |
-0,52% |
34,630€ |
34,190€ |
34,440€ |
| 11-Ago-26 |
34,670€ |
0,84% |
34,690€ |
34,300€ |
34,380€ |
| 12-Ago-26 |
34,610€ |
-0,17% |
34,750€ |
34,470€ |
34,630€ |
| 13-Ago-26 |
34,860€ |
0,72% |
34,880€ |
34,290€ |
34,590€ |
| 14-Ago-26 |
34,630€ |
-0,66% |
34,960€ |
34,580€ |
34,810€ |
| 17-Ago-26 |
34,570€ |
-0,17% |
34,730€ |
34,340€ |
34,620€ |
| 18-Ago-26 |
34,020€ |
-1,59% |
34,510€ |
33,970€ |
34,440€ |
| 19-Ago-26 |
34,090€ |
0,21% |
34,310€ |
33,950€ |
34,000€ |
| 20-Ago-26 |
34,480€ |
1,14% |
34,950€ |
34,330€ |
34,700€ |