Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
27,540€ |
-0,65% |
27,680€ |
27,460€ |
27,500€ |
| 11-Dez-25 |
27,890€ |
1,27% |
28,030€ |
27,540€ |
27,680€ |
| 12-Dez-25 |
28,050€ |
0,57% |
28,160€ |
27,770€ |
27,920€ |
| 15-Dez-25 |
28,220€ |
0,61% |
28,280€ |
27,850€ |
27,860€ |
| 16-Dez-25 |
28,350€ |
0,46% |
28,770€ |
28,090€ |
28,090€ |
| 17-Dez-25 |
28,280€ |
-0,25% |
28,390€ |
27,950€ |
28,370€ |
| 18-Dez-25 |
28,350€ |
0,25% |
28,390€ |
28,130€ |
28,160€ |
| 19-Dez-25 |
28,330€ |
-0,07% |
28,430€ |
28,200€ |
28,300€ |
| 22-Dez-25 |
28,160€ |
-0,60% |
28,330€ |
28,080€ |
28,300€ |
| 23-Dez-25 |
27,890€ |
-0,96% |
28,090€ |
27,850€ |
28,070€ |
| 24-Dez-25 |
27,940€ |
0,18% |
28,070€ |
27,900€ |
27,950€ |
| 29-Dez-25 |
28,220€ |
1,00% |
28,290€ |
27,850€ |
27,950€ |
| 30-Dez-25 |
28,290€ |
0,25% |
28,290€ |
28,100€ |
28,200€ |
| 31-Dez-25 |
28,310€ |
0,07% |
28,310€ |
28,100€ |
28,250€ |
| 02-Jan-26 |
28,660€ |
1,24% |
28,710€ |
28,250€ |
28,390€ |
| 05-Jan-26 |
28,800€ |
0,49% |
28,990€ |
28,480€ |
28,830€ |
| 06-Jan-26 |
29,300€ |
1,74% |
29,420€ |
28,770€ |
28,790€ |
| 07-Jan-26 |
29,330€ |
0,10% |
29,640€ |
29,220€ |
29,370€ |
| 08-Jan-26 |
29,500€ |
0,58% |
29,500€ |
29,120€ |
29,180€ |