Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
31,940€ |
-0,56% |
32,270€ |
31,620€ |
31,690€ |
| 27-Abr-26 |
32,060€ |
0,38% |
32,310€ |
31,830€ |
31,890€ |
| 28-Abr-26 |
31,480€ |
-1,81% |
32,190€ |
31,480€ |
31,940€ |
| 29-Abr-26 |
31,150€ |
-1,05% |
31,820€ |
31,070€ |
31,600€ |
| 30-Abr-26 |
30,840€ |
-1,00% |
30,930€ |
29,870€ |
30,250€ |
| 04-Mai-26 |
30,840€ |
0,00% |
31,140€ |
30,590€ |
30,850€ |
| 05-Mai-26 |
31,190€ |
1,13% |
31,330€ |
30,780€ |
30,900€ |
| 06-Mai-26 |
32,130€ |
3,01% |
32,750€ |
31,490€ |
31,500€ |
| 07-Mai-26 |
32,040€ |
-0,28% |
32,410€ |
32,040€ |
32,240€ |
| 08-Mai-26 |
31,840€ |
-0,62% |
32,210€ |
31,800€ |
31,910€ |
| 11-Mai-26 |
31,850€ |
0,03% |
31,910€ |
31,640€ |
31,640€ |
| 12-Mai-26 |
31,560€ |
-0,91% |
31,900€ |
31,560€ |
31,740€ |
| 13-Mai-26 |
31,560€ |
0,00% |
31,910€ |
31,450€ |
31,850€ |
| 14-Mai-26 |
31,740€ |
0,57% |
32,000€ |
31,690€ |
31,880€ |
| 15-Mai-26 |
31,320€ |
-1,32% |
31,640€ |
31,010€ |
31,490€ |
| 18-Mai-26 |
31,150€ |
-0,54% |
31,480€ |
30,800€ |
31,070€ |
| 19-Mai-26 |
30,790€ |
-1,16% |
31,290€ |
30,730€ |
31,180€ |
| 20-Mai-26 |
31,130€ |
1,10% |
31,510€ |
30,570€ |
30,600€ |
| 21-Mai-26 |
31,200€ |
0,22% |
31,430€ |
30,960€ |
31,270€ |
| 22-Mai-26 |
31,510€ |
0,99% |
31,700€ |
31,320€ |
31,370€ |