Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Mar-26 |
2.820,000¥ |
-5,00% |
2.865,000¥ |
2.787,000¥ |
2.822,500¥ |
| 03-Mar-26 |
2.775,000¥ |
-1,60% |
2.846,000¥ |
2.772,000¥ |
2.808,500¥ |
| 04-Mar-26 |
2.644,500¥ |
-4,70% |
2.740,000¥ |
2.598,500¥ |
2.692,000¥ |
| 05-Mar-26 |
2.735,000¥ |
3,42% |
2.788,000¥ |
2.712,000¥ |
2.745,000¥ |
| 06-Mar-26 |
2.759,500¥ |
0,90% |
2.759,500¥ |
2.693,500¥ |
2.696,000¥ |
| 09-Mar-26 |
2.665,000¥ |
-3,42% |
2.676,500¥ |
2.572,000¥ |
2.579,000¥ |
| 10-Mar-26 |
2.721,500¥ |
2,12% |
2.753,000¥ |
2.692,500¥ |
2.715,000¥ |
| 11-Mar-26 |
2.684,500¥ |
-1,36% |
2.763,000¥ |
2.684,500¥ |
2.738,000¥ |
| 12-Mar-26 |
2.654,000¥ |
-1,14% |
2.678,500¥ |
2.606,000¥ |
2.677,000¥ |
| 13-Mar-26 |
2.656,000¥ |
0,08% |
2.660,000¥ |
2.591,000¥ |
2.592,000¥ |
| 16-Mar-26 |
2.634,000¥ |
-0,83% |
2.643,000¥ |
2.601,500¥ |
2.624,500¥ |
| 17-Mar-26 |
2.659,500¥ |
0,97% |
2.695,000¥ |
2.636,500¥ |
2.670,000¥ |
| 18-Mar-26 |
2.731,000¥ |
2,69% |
2.736,000¥ |
2.683,500¥ |
2.695,000¥ |
| 19-Mar-26 |
2.686,000¥ |
-1,65% |
2.716,500¥ |
2.670,000¥ |
2.690,000¥ |
| 23-Mar-26 |
2.564,500¥ |
-4,52% |
2.578,000¥ |
2.521,000¥ |
2.551,000¥ |
| 24-Mar-26 |
2.639,000¥ |
2,91% |
2.644,500¥ |
2.596,500¥ |
2.614,500¥ |
| 25-Mar-26 |
2.718,500¥ |
3,01% |
2.733,000¥ |
2.694,000¥ |
2.718,000¥ |
| 26-Mar-26 |
2.700,500¥ |
-0,66% |
2.740,000¥ |
2.678,500¥ |
2.739,000¥ |
| 27-Mar-26 |
2.715,000¥ |
0,54% |
2.723,500¥ |
2.676,500¥ |
2.680,500¥ |
| 30-Mar-26 |
2.621,000¥ |
-3,46% |
2.632,000¥ |
2.572,000¥ |
2.599,000¥ |
| 31-Mar-26 |
2.600,000¥ |
-0,80% |
2.683,000¥ |
2.573,000¥ |
2.575,000¥ |
| 01-Abr-26 |
2.808,000¥ |
8,00% |
2.813,500¥ |
2.691,000¥ |
2.710,000¥ |