Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
4,428€ |
2,03% |
4,520€ |
4,358€ |
4,360€ |
| 01-Abr-26 |
4,722€ |
6,64% |
4,740€ |
4,562€ |
4,562€ |
| 02-Abr-26 |
4,726€ |
0,08% |
4,774€ |
4,572€ |
4,618€ |
| 07-Abr-26 |
4,644€ |
-1,74% |
4,808€ |
4,590€ |
4,748€ |
| 08-Abr-26 |
5,030€ |
8,31% |
5,080€ |
4,880€ |
4,998€ |
| 09-Abr-26 |
5,025€ |
-0,10% |
5,040€ |
4,970€ |
5,030€ |
| 10-Abr-26 |
4,954€ |
-1,41% |
5,055€ |
4,936€ |
5,045€ |
| 13-Abr-26 |
4,800€ |
-3,11% |
4,910€ |
4,780€ |
4,910€ |
| 14-Abr-26 |
4,840€ |
0,83% |
4,896€ |
4,826€ |
4,860€ |
| 15-Abr-26 |
4,810€ |
-0,62% |
4,868€ |
4,780€ |
4,860€ |
| 16-Abr-26 |
4,762€ |
-1,00% |
4,966€ |
4,760€ |
4,810€ |
| 17-Abr-26 |
5,045€ |
5,94% |
5,100€ |
4,738€ |
4,760€ |
| 20-Abr-26 |
4,882€ |
-3,23% |
4,960€ |
4,846€ |
4,950€ |
| 21-Abr-26 |
4,904€ |
0,45% |
5,010€ |
4,896€ |
4,930€ |
| 22-Abr-26 |
4,854€ |
-1,02% |
4,960€ |
4,802€ |
4,930€ |
| 23-Abr-26 |
4,790€ |
-1,32% |
4,816€ |
4,736€ |
4,814€ |
| 24-Abr-26 |
4,666€ |
-2,59% |
4,790€ |
4,604€ |
4,790€ |
| 27-Abr-26 |
4,660€ |
-0,13% |
4,694€ |
4,510€ |
4,672€ |
| 28-Abr-26 |
4,676€ |
0,34% |
4,768€ |
4,620€ |
4,690€ |
| 29-Abr-26 |
4,772€ |
2,05% |
4,810€ |
4,670€ |
4,720€ |