Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
38,570€ |
-0,39% |
39,345€ |
38,120€ |
38,265€ |
| 31-Mar-26 |
38,980€ |
1,06% |
39,350€ |
38,560€ |
38,850€ |
| 01-Abr-26 |
40,530€ |
3,98% |
40,905€ |
39,890€ |
40,000€ |
| 02-Abr-26 |
40,020€ |
-1,26% |
40,375€ |
39,230€ |
39,615€ |
| 07-Abr-26 |
39,765€ |
-0,64% |
40,700€ |
39,465€ |
40,520€ |
| 08-Abr-26 |
42,035€ |
5,71% |
43,205€ |
41,640€ |
41,665€ |
| 09-Abr-26 |
41,855€ |
-0,43% |
42,110€ |
41,470€ |
41,885€ |
| 10-Abr-26 |
41,555€ |
-0,72% |
42,170€ |
41,380€ |
41,615€ |
| 13-Abr-26 |
41,670€ |
0,28% |
41,670€ |
40,440€ |
41,000€ |
| 14-Abr-26 |
42,275€ |
1,45% |
42,400€ |
41,420€ |
41,485€ |
| 15-Abr-26 |
42,445€ |
0,40% |
42,510€ |
41,900€ |
41,900€ |
| 16-Abr-26 |
42,740€ |
0,70% |
43,505€ |
42,470€ |
43,450€ |
| 17-Abr-26 |
44,330€ |
3,72% |
45,025€ |
42,575€ |
42,830€ |
| 20-Abr-26 |
43,995€ |
-0,76% |
44,240€ |
43,500€ |
43,595€ |
| 21-Abr-26 |
42,785€ |
-2,75% |
44,100€ |
42,760€ |
43,875€ |
| 22-Abr-26 |
42,425€ |
-0,84% |
42,950€ |
42,230€ |
42,950€ |
| 23-Abr-26 |
41,550€ |
-2,06% |
42,035€ |
41,370€ |
42,000€ |
| 24-Abr-26 |
41,535€ |
-0,04% |
41,870€ |
40,740€ |
41,080€ |
| 27-Abr-26 |
40,770€ |
-1,84% |
41,350€ |
40,320€ |
41,105€ |
| 28-Abr-26 |
40,745€ |
-0,06% |
41,100€ |
40,460€ |
40,640€ |
| 29-Abr-26 |
40,650€ |
-0,23% |
40,830€ |
40,310€ |
40,730€ |