Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
45,890€ |
-0,24% |
46,720€ |
45,815€ |
46,665€ |
| 10-Fev-26 |
44,600€ |
-2,81% |
45,440€ |
44,560€ |
45,340€ |
| 11-Fev-26 |
43,710€ |
-2,00% |
44,700€ |
43,710€ |
44,550€ |
| 12-Fev-26 |
42,755€ |
-2,18% |
44,380€ |
42,660€ |
43,825€ |
| 13-Fev-26 |
42,505€ |
-0,58% |
43,480€ |
42,150€ |
43,475€ |
| 16-Fev-26 |
42,580€ |
0,18% |
43,165€ |
42,535€ |
43,120€ |
| 17-Fev-26 |
43,255€ |
1,59% |
43,255€ |
42,160€ |
42,605€ |
| 18-Fev-26 |
44,165€ |
2,10% |
44,605€ |
43,240€ |
43,455€ |
| 19-Fev-26 |
43,820€ |
-0,78% |
44,470€ |
43,695€ |
44,300€ |
| 20-Fev-26 |
44,140€ |
0,73% |
44,210€ |
43,330€ |
43,355€ |
| 23-Fev-26 |
44,130€ |
-0,02% |
45,110€ |
43,895€ |
44,800€ |
| 24-Fev-26 |
44,000€ |
-0,29% |
44,140€ |
43,450€ |
43,655€ |
| 25-Fev-26 |
43,915€ |
-0,19% |
44,690€ |
43,865€ |
44,175€ |
| 26-Fev-26 |
43,620€ |
-0,67% |
43,990€ |
43,360€ |
43,785€ |
| 27-Fev-26 |
43,510€ |
-0,25% |
44,010€ |
43,380€ |
43,850€ |
| 02-Mar-26 |
42,330€ |
-2,71% |
42,580€ |
41,725€ |
42,450€ |
| 03-Mar-26 |
40,920€ |
-3,33% |
42,105€ |
40,535€ |
42,040€ |
| 04-Mar-26 |
41,835€ |
2,24% |
42,240€ |
41,095€ |
41,225€ |
| 05-Mar-26 |
41,805€ |
-0,07% |
42,175€ |
41,335€ |
41,470€ |
| 06-Mar-26 |
41,980€ |
0,42% |
43,025€ |
41,545€ |
42,865€ |
| 09-Mar-26 |
42,575€ |
1,42% |
42,920€ |
41,305€ |
41,320€ |