Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
26,500€ |
-0,60% |
26,800€ |
26,500€ |
26,720€ |
| 22-Out-25 |
26,460€ |
-0,15% |
26,760€ |
26,460€ |
26,560€ |
| 23-Out-25 |
26,420€ |
-0,15% |
26,540€ |
26,380€ |
26,480€ |
| 24-Out-25 |
26,540€ |
0,45% |
26,540€ |
26,280€ |
26,420€ |
| 27-Out-25 |
26,680€ |
0,53% |
26,680€ |
26,440€ |
26,520€ |
| 28-Out-25 |
26,700€ |
0,07% |
26,900€ |
26,560€ |
26,700€ |
| 29-Out-25 |
26,580€ |
-0,45% |
27,160€ |
26,480€ |
26,580€ |
| 30-Out-25 |
26,420€ |
-0,60% |
26,620€ |
26,340€ |
26,500€ |
| 31-Out-25 |
26,280€ |
-0,53% |
26,440€ |
26,080€ |
26,440€ |
| 03-Nov-25 |
26,140€ |
1,79% |
26,260€ |
25,700€ |
25,820€ |
| 04-Nov-25 |
26,740€ |
2,30% |
26,740€ |
25,980€ |
26,020€ |
| 05-Nov-25 |
26,840€ |
0,37% |
27,020€ |
26,620€ |
26,800€ |
| 06-Nov-25 |
27,040€ |
0,75% |
27,200€ |
26,880€ |
27,100€ |
| 07-Nov-25 |
27,240€ |
0,74% |
27,400€ |
27,120€ |
27,140€ |
| 10-Nov-25 |
26,800€ |
-1,62% |
27,540€ |
26,800€ |
27,320€ |
| 11-Nov-25 |
26,460€ |
-1,27% |
27,000€ |
26,460€ |
26,980€ |
| 12-Nov-25 |
26,800€ |
1,28% |
26,800€ |
26,400€ |
26,600€ |
| 13-Nov-25 |
27,120€ |
1,19% |
27,360€ |
26,800€ |
26,980€ |
| 14-Nov-25 |
27,500€ |
1,40% |
27,500€ |
27,060€ |
27,140€ |
| 17-Nov-25 |
27,540€ |
0,15% |
27,740€ |
27,440€ |
27,580€ |
| 18-Nov-25 |
27,200€ |
-1,23% |
27,480€ |
27,160€ |
27,440€ |
| 19-Nov-25 |
26,880€ |
-1,18% |
27,340€ |
26,880€ |
27,300€ |