Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
3,364€ |
0,42% |
3,424€ |
3,364€ |
3,370€ |
| 01-Abr-26 |
3,408€ |
1,31% |
3,424€ |
3,374€ |
3,416€ |
| 02-Abr-26 |
3,374€ |
-1,00% |
3,412€ |
3,368€ |
3,380€ |
| 07-Abr-26 |
3,374€ |
0,00% |
3,458€ |
3,366€ |
3,410€ |
| 08-Abr-26 |
3,456€ |
2,43% |
3,528€ |
3,402€ |
3,502€ |
| 09-Abr-26 |
3,426€ |
-0,87% |
3,470€ |
3,414€ |
3,460€ |
| 10-Abr-26 |
3,398€ |
-0,82% |
3,440€ |
3,398€ |
3,424€ |
| 13-Abr-26 |
3,360€ |
-1,12% |
3,398€ |
3,344€ |
3,380€ |
| 14-Abr-26 |
3,370€ |
0,30% |
3,396€ |
3,350€ |
3,374€ |
| 15-Abr-26 |
3,358€ |
-0,36% |
3,400€ |
3,348€ |
3,380€ |
| 16-Abr-26 |
3,340€ |
-0,54% |
3,384€ |
3,340€ |
3,366€ |
| 17-Abr-26 |
3,382€ |
1,26% |
3,386€ |
3,336€ |
3,364€ |
| 20-Abr-26 |
3,376€ |
-0,18% |
3,380€ |
3,356€ |
3,378€ |
| 21-Abr-26 |
3,376€ |
0,00% |
3,390€ |
3,358€ |
3,360€ |
| 22-Abr-26 |
3,372€ |
-0,12% |
3,390€ |
3,350€ |
3,372€ |
| 23-Abr-26 |
3,368€ |
-0,12% |
3,400€ |
3,352€ |
3,352€ |
| 24-Abr-26 |
3,296€ |
-2,14% |
3,366€ |
3,290€ |
3,354€ |
| 27-Abr-26 |
3,294€ |
-0,06% |
3,322€ |
3,284€ |
3,322€ |
| 28-Abr-26 |
3,312€ |
0,55% |
3,330€ |
3,272€ |
3,280€ |
| 29-Abr-26 |
3,316€ |
0,12% |
3,332€ |
3,306€ |
3,314€ |