Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
69,020€ |
0,73% |
69,360€ |
68,440€ |
68,680€ |
| 10-Fev-26 |
68,320€ |
-1,01% |
69,020€ |
67,900€ |
68,620€ |
| 11-Fev-26 |
68,900€ |
0,85% |
69,800€ |
68,040€ |
68,340€ |
| 12-Fev-26 |
70,460€ |
2,26% |
72,780€ |
69,960€ |
72,000€ |
| 13-Fev-26 |
67,980€ |
-3,52% |
71,540€ |
67,020€ |
70,420€ |
| 16-Fev-26 |
68,260€ |
0,41% |
68,540€ |
67,780€ |
68,360€ |
| 17-Fev-26 |
68,680€ |
0,62% |
69,140€ |
68,140€ |
68,240€ |
| 18-Fev-26 |
69,000€ |
0,47% |
69,260€ |
68,600€ |
68,980€ |
| 19-Fev-26 |
69,000€ |
0,00% |
70,060€ |
69,000€ |
69,380€ |
| 20-Fev-26 |
70,360€ |
1,97% |
70,720€ |
69,100€ |
69,340€ |
| 23-Fev-26 |
70,200€ |
-0,23% |
70,860€ |
69,980€ |
70,520€ |
| 24-Fev-26 |
69,560€ |
-0,91% |
70,120€ |
69,060€ |
70,000€ |
| 25-Fev-26 |
69,700€ |
0,20% |
70,000€ |
68,880€ |
69,800€ |
| 26-Fev-26 |
70,840€ |
1,64% |
71,080€ |
69,120€ |
69,440€ |
| 27-Fev-26 |
69,300€ |
-2,17% |
70,740€ |
68,580€ |
70,520€ |
| 02-Mar-26 |
68,400€ |
-1,30% |
68,420€ |
66,520€ |
67,280€ |
| 03-Mar-26 |
66,380€ |
-2,95% |
67,780€ |
65,260€ |
67,760€ |
| 04-Mar-26 |
67,260€ |
1,33% |
67,460€ |
66,200€ |
66,400€ |
| 05-Mar-26 |
66,400€ |
-1,28% |
67,840€ |
66,260€ |
67,180€ |
| 06-Mar-26 |
65,560€ |
-1,27% |
66,980€ |
64,880€ |
66,700€ |
| 09-Mar-26 |
65,240€ |
-0,49% |
65,300€ |
63,700€ |
64,900€ |