Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Ago-25 |
59,120€ |
-0,54% |
59,740€ |
58,760€ |
59,460€ |
| 28-Ago-25 |
58,800€ |
-0,54% |
59,360€ |
58,020€ |
59,340€ |
| 29-Ago-25 |
58,820€ |
0,03% |
58,920€ |
58,260€ |
58,720€ |
| 01-Set-25 |
58,580€ |
-0,41% |
59,040€ |
58,340€ |
58,980€ |
| 02-Set-25 |
57,680€ |
-1,54% |
58,500€ |
57,540€ |
58,500€ |
| 03-Set-25 |
57,360€ |
-0,55% |
57,440€ |
56,480€ |
57,440€ |
| 04-Set-25 |
58,060€ |
1,22% |
58,300€ |
57,300€ |
57,580€ |
| 05-Set-25 |
57,900€ |
-0,28% |
58,420€ |
57,720€ |
58,380€ |
| 08-Set-25 |
58,100€ |
0,35% |
58,220€ |
57,680€ |
57,920€ |
| 09-Set-25 |
58,200€ |
0,17% |
58,580€ |
58,140€ |
58,260€ |
| 10-Set-25 |
58,520€ |
0,55% |
58,760€ |
58,260€ |
58,400€ |
| 11-Set-25 |
58,860€ |
0,58% |
59,140€ |
58,460€ |
58,540€ |
| 12-Set-25 |
59,240€ |
0,65% |
59,240€ |
58,800€ |
59,000€ |
| 15-Set-25 |
59,180€ |
-0,10% |
59,520€ |
59,160€ |
59,500€ |
| 16-Set-25 |
57,540€ |
-2,77% |
59,140€ |
57,360€ |
59,100€ |
| 17-Set-25 |
57,600€ |
0,10% |
57,680€ |
57,200€ |
57,580€ |
| 18-Set-25 |
57,860€ |
0,45% |
57,860€ |
57,260€ |
57,580€ |
| 19-Set-25 |
58,580€ |
1,24% |
58,880€ |
58,120€ |
58,340€ |
| 22-Set-25 |
58,800€ |
0,38% |
58,860€ |
58,080€ |
58,500€ |
| 23-Set-25 |
58,840€ |
0,07% |
59,240€ |
58,620€ |
59,000€ |
| 24-Set-25 |
59,140€ |
0,51% |
59,300€ |
58,580€ |
58,840€ |
| 25-Set-25 |
58,760€ |
-0,64% |
59,160€ |
58,760€ |
58,900€ |
| 26-Set-25 |
59,420€ |
1,12% |
59,560€ |
59,200€ |
59,240€ |