Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Set-25 |
3,895€ |
-0,38% |
3,920€ |
3,890€ |
3,910€ |
| 17-Set-25 |
3,850€ |
-1,16% |
3,890€ |
3,815€ |
3,885€ |
| 18-Set-25 |
3,795€ |
-1,43% |
3,865€ |
3,790€ |
3,845€ |
| 19-Set-25 |
3,825€ |
0,79% |
3,855€ |
3,800€ |
3,820€ |
| 22-Set-25 |
3,820€ |
-0,13% |
3,865€ |
3,820€ |
3,820€ |
| 23-Set-25 |
3,805€ |
-0,39% |
3,850€ |
3,795€ |
3,825€ |
| 24-Set-25 |
3,790€ |
-0,39% |
3,820€ |
3,785€ |
3,805€ |
| 25-Set-25 |
3,805€ |
0,40% |
3,830€ |
3,765€ |
3,780€ |
| 26-Set-25 |
3,840€ |
0,92% |
3,845€ |
3,790€ |
3,790€ |
| 29-Set-25 |
3,845€ |
0,13% |
3,850€ |
3,820€ |
3,825€ |
| 30-Set-25 |
3,890€ |
1,17% |
3,890€ |
3,840€ |
3,855€ |
| 01-Out-25 |
3,870€ |
-0,51% |
3,900€ |
3,870€ |
3,875€ |
| 02-Out-25 |
3,850€ |
-0,52% |
3,875€ |
3,845€ |
3,870€ |
| 03-Out-25 |
3,830€ |
-0,52% |
3,880€ |
3,830€ |
3,870€ |
| 06-Out-25 |
3,825€ |
-0,13% |
3,865€ |
3,825€ |
3,845€ |
| 07-Out-25 |
3,785€ |
-1,05% |
3,840€ |
3,775€ |
3,840€ |
| 08-Out-25 |
3,770€ |
-0,40% |
3,800€ |
3,765€ |
3,775€ |
| 09-Out-25 |
3,775€ |
0,13% |
3,800€ |
3,775€ |
3,775€ |
| 10-Out-25 |
3,760€ |
-0,40% |
3,800€ |
3,760€ |
3,775€ |
| 13-Out-25 |
3,745€ |
-0,40% |
3,770€ |
3,735€ |
3,760€ |
| 14-Out-25 |
3,735€ |
-0,27% |
3,765€ |
3,735€ |
3,745€ |
| 15-Out-25 |
3,740€ |
0,13% |
3,760€ |
3,730€ |
3,740€ |
| 16-Out-25 |
3,725€ |
-0,40% |
3,750€ |
3,700€ |
3,745€ |