Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
8,940€ |
0,22% |
8,940€ |
8,880€ |
8,880€ |
| 19-Mai-26 |
8,900€ |
-0,45% |
8,900€ |
8,660€ |
8,740€ |
| 20-Mai-26 |
8,940€ |
0,45% |
8,940€ |
8,660€ |
8,660€ |
| 21-Mai-26 |
8,880€ |
-0,67% |
8,940€ |
8,700€ |
8,800€ |
| 22-Mai-26 |
8,880€ |
0,00% |
8,980€ |
8,880€ |
8,940€ |
| 25-Mai-26 |
8,840€ |
-0,45% |
9,000€ |
8,680€ |
8,680€ |
| 26-Mai-26 |
8,940€ |
1,13% |
9,000€ |
8,660€ |
9,000€ |
| 27-Mai-26 |
8,940€ |
0,00% |
8,980€ |
8,680€ |
8,680€ |
| 28-Mai-26 |
8,940€ |
0,00% |
8,960€ |
8,800€ |
8,940€ |
| 29-Mai-26 |
8,960€ |
0,22% |
8,960€ |
8,800€ |
8,800€ |
| 01-Jun-26 |
8,960€ |
0,00% |
9,000€ |
8,760€ |
9,000€ |
| 02-Jun-26 |
8,980€ |
0,22% |
9,000€ |
8,800€ |
9,000€ |
| 03-Jun-26 |
8,900€ |
-0,89% |
8,960€ |
8,800€ |
8,960€ |
| 04-Jun-26 |
8,800€ |
-1,12% |
8,900€ |
8,800€ |
8,900€ |
| 05-Jun-26 |
8,800€ |
0,00% |
8,900€ |
8,800€ |
8,800€ |
| 08-Jun-26 |
8,800€ |
0,00% |
8,880€ |
8,500€ |
8,700€ |
| 09-Jun-26 |
8,760€ |
-0,45% |
8,760€ |
8,740€ |
8,740€ |
| 10-Jun-26 |
8,700€ |
-0,68% |
8,740€ |
8,520€ |
8,740€ |
| 11-Jun-26 |
8,760€ |
0,69% |
8,760€ |
8,600€ |
8,760€ |
| 12-Jun-26 |
8,600€ |
-1,83% |
8,740€ |
8,500€ |
8,740€ |
| 15-Jun-26 |
8,560€ |
-0,47% |
8,700€ |
8,520€ |
8,520€ |