Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 29-Dez-25 |
8,550€ |
-0,58% |
8,600€ |
8,450€ |
8,600€ |
| 30-Dez-25 |
8,750€ |
2,34% |
8,750€ |
8,450€ |
8,600€ |
| 31-Dez-25 |
8,750€ |
0,00% |
8,750€ |
8,700€ |
8,750€ |
| 02-Jan-26 |
9,050€ |
3,43% |
9,050€ |
8,750€ |
8,750€ |
| 05-Jan-26 |
9,500€ |
4,97% |
9,500€ |
9,050€ |
9,050€ |
| 06-Jan-26 |
9,400€ |
-1,05% |
9,500€ |
9,200€ |
9,500€ |
| 07-Jan-26 |
9,250€ |
-1,60% |
9,500€ |
9,250€ |
9,500€ |
| 08-Jan-26 |
9,250€ |
0,00% |
9,500€ |
9,000€ |
9,500€ |
| 09-Jan-26 |
9,450€ |
2,16% |
9,450€ |
9,400€ |
9,450€ |
| 12-Jan-26 |
9,400€ |
-0,53% |
9,450€ |
9,100€ |
9,100€ |
| 13-Jan-26 |
9,350€ |
-0,53% |
9,400€ |
9,300€ |
9,400€ |
| 14-Jan-26 |
9,350€ |
0,00% |
9,450€ |
9,250€ |
9,450€ |
| 15-Jan-26 |
9,200€ |
-1,60% |
9,450€ |
8,950€ |
9,150€ |
| 16-Jan-26 |
9,150€ |
-0,54% |
9,300€ |
9,150€ |
9,300€ |
| 19-Jan-26 |
9,300€ |
1,64% |
9,400€ |
9,000€ |
9,400€ |
| 20-Jan-26 |
9,150€ |
-1,61% |
9,300€ |
9,000€ |
9,300€ |
| 21-Jan-26 |
9,250€ |
1,09% |
9,400€ |
9,150€ |
9,400€ |
| 22-Jan-26 |
9,400€ |
1,62% |
9,450€ |
9,150€ |
9,350€ |
| 23-Jan-26 |
9,400€ |
0,00% |
9,450€ |
9,200€ |
9,400€ |