Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
1.242,500¥ |
-8,34% |
1.308,000¥ |
1.221,000¥ |
1.274,500¥ |
| 05-Mar-26 |
1.250,500¥ |
0,64% |
1.303,000¥ |
1.243,500¥ |
1.298,000¥ |
| 06-Mar-26 |
1.244,000¥ |
-0,52% |
1.251,000¥ |
1.220,500¥ |
1.220,500¥ |
| 09-Mar-26 |
1.158,500¥ |
-6,87% |
1.174,000¥ |
1.127,500¥ |
1.151,000¥ |
| 10-Mar-26 |
1.214,500¥ |
4,83% |
1.226,500¥ |
1.199,000¥ |
1.210,000¥ |
| 11-Mar-26 |
1.221,500¥ |
0,58% |
1.253,000¥ |
1.219,500¥ |
1.244,500¥ |
| 12-Mar-26 |
1.186,000¥ |
-2,91% |
1.209,500¥ |
1.175,500¥ |
1.206,000¥ |
| 13-Mar-26 |
1.169,500¥ |
-1,39% |
1.185,000¥ |
1.158,500¥ |
1.158,500¥ |
| 16-Mar-26 |
1.153,500¥ |
-1,37% |
1.168,500¥ |
1.140,500¥ |
1.164,500¥ |
| 17-Mar-26 |
1.162,000¥ |
0,74% |
1.184,500¥ |
1.158,500¥ |
1.174,500¥ |
| 18-Mar-26 |
1.217,000¥ |
4,73% |
1.220,000¥ |
1.190,500¥ |
1.200,000¥ |
| 19-Mar-26 |
1.162,000¥ |
-4,52% |
1.179,500¥ |
1.157,000¥ |
1.173,000¥ |
| 23-Mar-26 |
1.103,500¥ |
-5,03% |
1.137,000¥ |
1.084,000¥ |
1.132,000¥ |
| 24-Mar-26 |
1.144,000¥ |
3,67% |
1.149,000¥ |
1.126,500¥ |
1.149,000¥ |
| 25-Mar-26 |
1.182,000¥ |
3,32% |
1.186,000¥ |
1.170,500¥ |
1.180,000¥ |
| 26-Mar-26 |
1.170,000¥ |
-1,02% |
1.196,000¥ |
1.156,500¥ |
1.192,500¥ |
| 27-Mar-26 |
1.152,500¥ |
-1,50% |
1.161,000¥ |
1.140,000¥ |
1.147,000¥ |
| 30-Mar-26 |
1.102,000¥ |
-4,38% |
1.103,500¥ |
1.066,000¥ |
1.068,000¥ |
| 31-Mar-26 |
1.087,500¥ |
-1,32% |
1.115,000¥ |
1.072,000¥ |
1.072,000¥ |
| 01-Abr-26 |
1.141,000¥ |
4,92% |
1.145,500¥ |
1.125,000¥ |
1.139,000¥ |
| 02-Abr-26 |
1.115,500¥ |
-2,23% |
1.168,000¥ |
1.114,000¥ |
1.167,500¥ |