Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Ago-25 |
3.955,000¥ |
0,00% |
3.956,000¥ |
3.954,000¥ |
3.955,000¥ |
| 25-Ago-25 |
3.955,000¥ |
0,00% |
3.956,000¥ |
3.954,000¥ |
3.955,000¥ |
| 26-Ago-25 |
3.956,000¥ |
0,03% |
3.958,000¥ |
3.954,000¥ |
3.955,000¥ |
| 27-Ago-25 |
3.955,000¥ |
-0,03% |
3.957,000¥ |
3.955,000¥ |
3.956,000¥ |
| 28-Ago-25 |
3.956,000¥ |
0,03% |
3.957,000¥ |
3.953,000¥ |
3.956,000¥ |
| 29-Ago-25 |
3.956,000¥ |
0,00% |
3.956,000¥ |
3.954,000¥ |
3.956,000¥ |
| 01-Set-25 |
3.951,000¥ |
-0,13% |
3.956,000¥ |
3.947,000¥ |
3.955,000¥ |
| 02-Set-25 |
3.953,000¥ |
0,05% |
3.956,000¥ |
3.950,000¥ |
3.954,000¥ |
| 03-Set-25 |
3.963,000¥ |
0,25% |
3.963,000¥ |
3.947,000¥ |
3.951,000¥ |
| 04-Set-25 |
3.965,000¥ |
0,05% |
3.970,000¥ |
3.960,000¥ |
3.965,000¥ |
| 05-Set-25 |
3.970,000¥ |
0,13% |
3.970,000¥ |
3.965,000¥ |
3.965,000¥ |
| 08-Set-25 |
3.970,000¥ |
0,00% |
3.975,000¥ |
3.970,000¥ |
3.970,000¥ |
| 09-Set-25 |
3.975,000¥ |
0,13% |
3.975,000¥ |
3.970,000¥ |
3.970,000¥ |
| 10-Set-25 |
3.970,000¥ |
-0,13% |
3.975,000¥ |
3.970,000¥ |
3.970,000¥ |
| 11-Set-25 |
3.965,000¥ |
-0,13% |
3.975,000¥ |
3.965,000¥ |
3.970,000¥ |
| 12-Set-25 |
3.975,000¥ |
0,25% |
3.975,000¥ |
3.965,000¥ |
3.970,000¥ |
| 16-Set-25 |
3.970,000¥ |
-0,13% |
3.975,000¥ |
3.965,000¥ |
3.975,000¥ |
| 17-Set-25 |
3.970,000¥ |
0,00% |
3.975,000¥ |
3.970,000¥ |
3.975,000¥ |
| 18-Set-25 |
3.970,000¥ |
0,00% |
3.975,000¥ |
3.970,000¥ |
3.970,000¥ |
| 19-Set-25 |
3.970,000¥ |
0,00% |
3.975,000¥ |
3.970,000¥ |
3.970,000¥ |