Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
3,422€ |
1,85% |
3,496€ |
3,332€ |
3,368€ |
| 31-Mar-26 |
3,430€ |
0,23% |
3,548€ |
3,408€ |
3,466€ |
| 01-Abr-26 |
3,440€ |
0,29% |
3,490€ |
3,404€ |
3,430€ |
| 02-Abr-26 |
3,400€ |
-1,16% |
3,454€ |
3,306€ |
3,440€ |
| 07-Abr-26 |
3,516€ |
3,41% |
3,546€ |
3,400€ |
3,400€ |
| 08-Abr-26 |
3,508€ |
-0,23% |
3,534€ |
3,400€ |
3,530€ |
| 09-Abr-26 |
3,544€ |
1,03% |
3,544€ |
3,430€ |
3,514€ |
| 10-Abr-26 |
3,636€ |
2,60% |
3,648€ |
3,524€ |
3,528€ |
| 13-Abr-26 |
3,690€ |
1,49% |
3,708€ |
3,602€ |
3,648€ |
| 14-Abr-26 |
3,648€ |
-1,14% |
3,720€ |
3,646€ |
3,716€ |
| 15-Abr-26 |
3,670€ |
0,60% |
3,686€ |
3,632€ |
3,678€ |
| 16-Abr-26 |
3,652€ |
-0,49% |
3,708€ |
3,650€ |
3,690€ |
| 17-Abr-26 |
3,624€ |
-0,77% |
3,668€ |
3,540€ |
3,668€ |
| 20-Abr-26 |
3,536€ |
-2,43% |
3,584€ |
3,520€ |
3,570€ |
| 21-Abr-26 |
3,590€ |
1,53% |
3,646€ |
3,550€ |
3,590€ |
| 22-Abr-26 |
3,666€ |
2,12% |
3,678€ |
3,596€ |
3,622€ |
| 23-Abr-26 |
3,660€ |
-0,16% |
3,680€ |
3,622€ |
3,630€ |
| 24-Abr-26 |
3,634€ |
-0,71% |
3,700€ |
3,600€ |
3,680€ |
| 27-Abr-26 |
3,560€ |
-2,04% |
3,650€ |
3,522€ |
3,644€ |
| 28-Abr-26 |
3,618€ |
1,63% |
3,670€ |
3,560€ |
3,560€ |