Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
3,780€ |
-0,37% |
3,830€ |
3,732€ |
3,760€ |
| 18-Mai-26 |
3,786€ |
0,16% |
3,786€ |
3,732€ |
3,758€ |
| 19-Mai-26 |
3,710€ |
-2,01% |
3,762€ |
3,670€ |
3,740€ |
| 20-Mai-26 |
3,690€ |
-0,54% |
3,714€ |
3,670€ |
3,700€ |
| 21-Mai-26 |
3,772€ |
2,22% |
3,774€ |
3,662€ |
3,672€ |
| 22-Mai-26 |
3,860€ |
2,33% |
3,886€ |
3,758€ |
3,770€ |
| 25-Mai-26 |
3,846€ |
-0,36% |
3,890€ |
3,798€ |
3,890€ |
| 26-Mai-26 |
3,782€ |
-1,66% |
3,850€ |
3,760€ |
3,820€ |
| 27-Mai-26 |
3,768€ |
-0,37% |
3,804€ |
3,710€ |
3,768€ |
| 28-Mai-26 |
3,788€ |
0,53% |
3,840€ |
3,710€ |
3,744€ |
| 29-Mai-26 |
3,740€ |
-1,27% |
3,860€ |
3,716€ |
3,750€ |
| 01-Jun-26 |
3,700€ |
-1,07% |
3,828€ |
3,604€ |
3,790€ |
| 02-Jun-26 |
3,742€ |
1,14% |
3,748€ |
3,680€ |
3,748€ |
| 03-Jun-26 |
3,750€ |
0,21% |
3,822€ |
3,700€ |
3,702€ |
| 04-Jun-26 |
3,750€ |
0,00% |
3,830€ |
3,750€ |
3,778€ |
| 05-Jun-26 |
3,646€ |
-2,77% |
3,780€ |
3,646€ |
3,750€ |
| 08-Jun-26 |
3,666€ |
0,55% |
3,688€ |
3,606€ |
3,620€ |
| 09-Jun-26 |
3,650€ |
-0,44% |
3,714€ |
3,644€ |
3,682€ |
| 10-Jun-26 |
3,624€ |
-0,71% |
3,698€ |
3,620€ |
3,670€ |
| 11-Jun-26 |
3,632€ |
0,22% |
3,664€ |
3,610€ |
3,610€ |
| 12-Jun-26 |
3,630€ |
-0,06% |
3,660€ |
3,624€ |
3,636€ |