Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
3,806€ |
3,54% |
3,818€ |
3,674€ |
3,680€ |
| 10-Fev-26 |
3,806€ |
0,00% |
3,850€ |
3,806€ |
3,850€ |
| 11-Fev-26 |
3,682€ |
-3,26% |
3,830€ |
3,664€ |
3,810€ |
| 12-Fev-26 |
3,596€ |
-2,34% |
3,718€ |
3,596€ |
3,710€ |
| 13-Fev-26 |
3,620€ |
0,67% |
3,620€ |
3,494€ |
3,564€ |
| 16-Fev-26 |
3,650€ |
0,83% |
3,652€ |
3,522€ |
3,612€ |
| 17-Fev-26 |
3,634€ |
-0,44% |
3,674€ |
3,588€ |
3,650€ |
| 18-Fev-26 |
3,580€ |
-1,49% |
3,632€ |
3,550€ |
3,600€ |
| 19-Fev-26 |
3,480€ |
-2,79% |
3,582€ |
3,464€ |
3,582€ |
| 20-Fev-26 |
3,472€ |
-0,23% |
3,508€ |
3,446€ |
3,500€ |
| 23-Fev-26 |
3,554€ |
2,36% |
3,566€ |
3,480€ |
3,486€ |
| 24-Fev-26 |
3,506€ |
-1,35% |
3,600€ |
3,506€ |
3,574€ |
| 25-Fev-26 |
3,618€ |
3,19% |
3,618€ |
3,504€ |
3,510€ |
| 26-Fev-26 |
3,616€ |
-0,06% |
3,616€ |
3,548€ |
3,600€ |
| 27-Fev-26 |
3,620€ |
0,11% |
3,620€ |
3,530€ |
3,612€ |
| 02-Mar-26 |
3,550€ |
-1,93% |
3,606€ |
3,502€ |
3,530€ |
| 03-Mar-26 |
3,556€ |
0,17% |
3,590€ |
3,460€ |
3,528€ |
| 04-Mar-26 |
3,678€ |
3,43% |
3,678€ |
3,512€ |
3,576€ |
| 05-Mar-26 |
3,566€ |
-3,05% |
3,660€ |
3,566€ |
3,660€ |
| 06-Mar-26 |
3,632€ |
1,85% |
3,632€ |
3,530€ |
3,550€ |
| 09-Mar-26 |
3,680€ |
1,32% |
3,688€ |
3,530€ |
3,600€ |