Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
14,055€ |
0,04% |
14,130€ |
14,010€ |
14,010€ |
| 29-Dez-25 |
14,115€ |
0,43% |
14,185€ |
14,010€ |
14,030€ |
| 30-Dez-25 |
14,255€ |
0,99% |
14,285€ |
14,095€ |
14,125€ |
| 31-Dez-25 |
14,200€ |
-0,39% |
14,255€ |
14,185€ |
14,255€ |
| 02-Jan-26 |
14,340€ |
0,99% |
14,385€ |
14,200€ |
14,200€ |
| 05-Jan-26 |
14,155€ |
-1,29% |
14,340€ |
13,995€ |
14,335€ |
| 06-Jan-26 |
14,365€ |
1,48% |
14,560€ |
14,365€ |
14,430€ |
| 07-Jan-26 |
14,455€ |
0,63% |
14,555€ |
14,275€ |
14,400€ |
| 08-Jan-26 |
14,615€ |
1,11% |
14,690€ |
14,400€ |
14,400€ |
| 09-Jan-26 |
14,195€ |
-2,87% |
14,665€ |
14,195€ |
14,660€ |
| 12-Jan-26 |
14,210€ |
0,11% |
14,260€ |
14,035€ |
14,190€ |
| 13-Jan-26 |
14,135€ |
-0,53% |
14,205€ |
14,005€ |
14,160€ |
| 14-Jan-26 |
14,535€ |
2,83% |
14,610€ |
14,140€ |
14,145€ |
| 15-Jan-26 |
14,610€ |
0,52% |
14,640€ |
14,400€ |
14,585€ |
| 16-Jan-26 |
14,770€ |
1,10% |
14,910€ |
14,645€ |
14,690€ |
| 19-Jan-26 |
14,805€ |
0,24% |
15,010€ |
14,690€ |
14,755€ |
| 20-Jan-26 |
14,670€ |
-0,91% |
14,895€ |
14,635€ |
14,765€ |
| 21-Jan-26 |
14,375€ |
-2,01% |
14,705€ |
14,375€ |
14,635€ |
| 22-Jan-26 |
14,945€ |
3,97% |
14,965€ |
14,520€ |
14,520€ |