Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
13,710€ |
0,04% |
13,815€ |
13,525€ |
13,600€ |
| 23-Set-25 |
13,620€ |
-0,66% |
13,790€ |
13,620€ |
13,750€ |
| 24-Set-25 |
13,475€ |
-1,06% |
13,750€ |
13,455€ |
13,705€ |
| 25-Set-25 |
13,630€ |
1,15% |
13,660€ |
13,375€ |
13,435€ |
| 26-Set-25 |
13,760€ |
0,95% |
13,810€ |
13,560€ |
13,660€ |
| 29-Set-25 |
13,700€ |
-0,44% |
13,760€ |
13,610€ |
13,725€ |
| 30-Set-25 |
13,810€ |
0,80% |
13,810€ |
13,590€ |
13,675€ |
| 01-Out-25 |
13,705€ |
-0,76% |
13,835€ |
13,590€ |
13,820€ |
| 02-Out-25 |
13,535€ |
-1,24% |
13,620€ |
13,275€ |
13,360€ |
| 03-Out-25 |
13,320€ |
-1,59% |
13,610€ |
13,275€ |
13,605€ |
| 06-Out-25 |
13,185€ |
-1,01% |
13,350€ |
13,075€ |
13,335€ |
| 07-Out-25 |
13,215€ |
0,23% |
13,300€ |
13,110€ |
13,240€ |
| 08-Out-25 |
13,390€ |
1,32% |
13,455€ |
13,260€ |
13,280€ |
| 09-Out-25 |
13,560€ |
1,27% |
13,575€ |
13,375€ |
13,400€ |
| 10-Out-25 |
13,590€ |
0,22% |
13,643€ |
13,540€ |
13,575€ |
| 13-Out-25 |
13,430€ |
-1,18% |
13,645€ |
13,430€ |
13,640€ |
| 14-Out-25 |
13,570€ |
1,04% |
13,590€ |
13,465€ |
13,470€ |
| 15-Out-25 |
14,015€ |
3,28% |
14,295€ |
13,805€ |
14,050€ |
| 16-Out-25 |
14,085€ |
0,50% |
14,135€ |
13,815€ |
13,980€ |
| 17-Out-25 |
14,335€ |
1,77% |
14,355€ |
13,995€ |
14,030€ |
| 20-Out-25 |
14,160€ |
-1,22% |
14,275€ |
14,160€ |
14,245€ |
| 21-Out-25 |
14,125€ |
-0,25% |
14,205€ |
14,070€ |
14,185€ |