Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
89,240€ |
-0,40% |
89,960€ |
88,780€ |
89,360€ |
| 22-Out-25 |
90,260€ |
1,14% |
90,340€ |
87,920€ |
88,760€ |
| 23-Out-25 |
88,720€ |
-1,71% |
90,160€ |
88,580€ |
89,580€ |
| 24-Out-25 |
88,200€ |
-0,59% |
88,960€ |
87,780€ |
88,620€ |
| 27-Out-25 |
86,680€ |
-1,72% |
88,420€ |
85,840€ |
88,340€ |
| 28-Out-25 |
87,160€ |
0,55% |
87,440€ |
86,740€ |
87,000€ |
| 29-Out-25 |
85,740€ |
-1,63% |
87,240€ |
85,380€ |
87,000€ |
| 30-Out-25 |
85,200€ |
-0,63% |
85,620€ |
83,400€ |
84,740€ |
| 31-Out-25 |
84,960€ |
-0,28% |
85,740€ |
83,760€ |
85,080€ |
| 03-Nov-25 |
84,320€ |
-0,75% |
86,640€ |
84,320€ |
85,000€ |
| 04-Nov-25 |
83,520€ |
-0,95% |
84,760€ |
83,440€ |
83,680€ |
| 05-Nov-25 |
84,880€ |
1,63% |
85,480€ |
82,320€ |
82,800€ |
| 06-Nov-25 |
82,080€ |
-3,30% |
84,900€ |
82,020€ |
84,260€ |
| 07-Nov-25 |
82,420€ |
0,41% |
82,780€ |
80,780€ |
82,100€ |
| 10-Nov-25 |
83,580€ |
1,41% |
84,580€ |
83,100€ |
83,240€ |
| 11-Nov-25 |
84,360€ |
0,93% |
84,980€ |
83,360€ |
84,000€ |
| 12-Nov-25 |
83,600€ |
-0,90% |
84,800€ |
83,580€ |
84,780€ |
| 13-Nov-25 |
82,180€ |
-1,70% |
84,400€ |
81,600€ |
84,060€ |
| 14-Nov-25 |
81,740€ |
-0,54% |
83,180€ |
81,220€ |
82,260€ |
| 17-Nov-25 |
81,360€ |
-0,46% |
82,000€ |
80,920€ |
81,900€ |
| 18-Nov-25 |
78,440€ |
-3,59% |
81,000€ |
77,900€ |
81,000€ |
| 19-Nov-25 |
78,280€ |
-0,20% |
78,780€ |
77,640€ |
78,560€ |