Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
5,890€ |
0,34% |
5,985€ |
5,781€ |
5,985€ |
| 10-Fev-26 |
5,900€ |
0,17% |
6,000€ |
5,320€ |
6,000€ |
| 11-Fev-26 |
6,112€ |
3,59% |
6,112€ |
5,940€ |
5,940€ |
| 13-Fev-26 |
5,901€ |
-1,49% |
6,099€ |
5,901€ |
6,099€ |
| 16-Fev-26 |
5,913€ |
0,20% |
5,913€ |
5,900€ |
5,900€ |
| 19-Fev-26 |
6,160€ |
3,62% |
6,160€ |
6,030€ |
6,030€ |
| 20-Fev-26 |
6,117€ |
-0,70% |
6,250€ |
6,031€ |
6,250€ |
| 23-Fev-26 |
6,280€ |
2,66% |
6,360€ |
6,250€ |
6,250€ |
| 24-Fev-26 |
6,437€ |
2,50% |
6,535€ |
6,400€ |
6,400€ |
| 25-Fev-26 |
6,408€ |
-0,45% |
6,440€ |
5,800€ |
5,900€ |
| 26-Fev-26 |
6,425€ |
0,27% |
6,425€ |
6,380€ |
6,380€ |
| 27-Fev-26 |
6,525€ |
1,56% |
6,525€ |
6,450€ |
6,450€ |
| 02-Mar-26 |
6,763€ |
3,65% |
6,848€ |
6,600€ |
6,848€ |
| 03-Mar-26 |
6,735€ |
-0,41% |
7,200€ |
6,615€ |
7,169€ |
| 04-Mar-26 |
6,700€ |
-0,52% |
6,800€ |
6,600€ |
6,800€ |
| 05-Mar-26 |
6,579€ |
-1,81% |
6,605€ |
6,520€ |
6,600€ |
| 06-Mar-26 |
6,840€ |
3,97% |
7,089€ |
6,750€ |
6,750€ |
| 09-Mar-26 |
6,935€ |
1,39% |
7,180€ |
6,935€ |
7,180€ |