Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
6,284€ |
-0,30% |
6,340€ |
6,100€ |
6,100€ |
| 10-Fev-26 |
6,325€ |
0,65% |
6,325€ |
6,291€ |
6,291€ |
| 11-Fev-26 |
6,575€ |
3,95% |
6,575€ |
6,320€ |
6,320€ |
| 13-Fev-26 |
6,371€ |
-1,83% |
6,371€ |
6,301€ |
6,301€ |
| 18-Fev-26 |
6,481€ |
3,09% |
6,699€ |
6,401€ |
6,435€ |
| 19-Fev-26 |
6,635€ |
2,38% |
6,635€ |
6,480€ |
6,480€ |
| 20-Fev-26 |
6,630€ |
-0,08% |
6,700€ |
6,550€ |
6,700€ |
| 23-Fev-26 |
6,825€ |
2,94% |
6,825€ |
6,556€ |
6,556€ |
| 24-Fev-26 |
6,930€ |
1,54% |
6,950€ |
6,835€ |
6,950€ |
| 25-Fev-26 |
6,985€ |
0,79% |
6,985€ |
6,900€ |
6,900€ |
| 26-Fev-26 |
7,007€ |
0,31% |
7,007€ |
6,871€ |
6,875€ |
| 27-Fev-26 |
6,995€ |
-0,17% |
7,089€ |
6,945€ |
7,089€ |
| 02-Mar-26 |
7,250€ |
3,65% |
7,499€ |
7,250€ |
7,499€ |
| 03-Mar-26 |
7,505€ |
3,52% |
7,849€ |
7,360€ |
7,589€ |
| 04-Mar-26 |
7,135€ |
-4,93% |
7,839€ |
7,135€ |
7,839€ |
| 05-Mar-26 |
7,133€ |
-0,03% |
7,425€ |
6,712€ |
7,060€ |
| 06-Mar-26 |
7,530€ |
5,57% |
7,599€ |
7,080€ |
7,545€ |
| 09-Mar-26 |
7,629€ |
1,31% |
7,839€ |
7,540€ |
7,588€ |