Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
5,441€ |
0,83% |
5,480€ |
5,351€ |
5,450€ |
| 07-Nov-25 |
5,590€ |
2,74% |
5,590€ |
5,300€ |
5,480€ |
| 10-Nov-25 |
5,635€ |
0,81% |
5,635€ |
5,421€ |
5,515€ |
| 11-Nov-25 |
5,795€ |
2,84% |
5,849€ |
5,576€ |
5,576€ |
| 12-Nov-25 |
5,686€ |
-1,88% |
5,860€ |
5,686€ |
5,859€ |
| 13-Nov-25 |
5,793€ |
1,88% |
5,820€ |
5,705€ |
5,705€ |
| 17-Nov-25 |
5,775€ |
0,35% |
5,849€ |
5,775€ |
5,849€ |
| 18-Nov-25 |
5,613€ |
-2,81% |
5,620€ |
5,580€ |
5,586€ |
| 19-Nov-25 |
5,638€ |
0,45% |
5,759€ |
5,638€ |
5,759€ |
| 24-Nov-25 |
5,585€ |
0,00% |
5,650€ |
5,585€ |
5,650€ |
| 25-Nov-25 |
5,515€ |
-1,25% |
5,649€ |
5,515€ |
5,649€ |
| 26-Nov-25 |
5,512€ |
-0,05% |
5,512€ |
5,411€ |
5,411€ |
| 27-Nov-25 |
5,550€ |
0,69% |
5,600€ |
5,550€ |
5,600€ |
| 01-Dez-25 |
5,548€ |
1,46% |
5,570€ |
5,455€ |
5,535€ |
| 02-Dez-25 |
5,503€ |
-0,81% |
5,595€ |
5,460€ |
5,595€ |
| 03-Dez-25 |
5,620€ |
2,13% |
5,660€ |
5,440€ |
5,605€ |
| 04-Dez-25 |
5,631€ |
0,20% |
5,680€ |
5,551€ |
5,551€ |
| 05-Dez-25 |
5,450€ |
-3,21% |
5,735€ |
5,450€ |
5,735€ |