Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 25-Set-25 |
12,840€ |
0,47% |
13,060€ |
12,620€ |
12,800€ |
| 26-Set-25 |
13,000€ |
1,25% |
13,120€ |
12,700€ |
12,700€ |
| 29-Set-25 |
12,940€ |
-0,46% |
13,100€ |
12,820€ |
13,000€ |
| 30-Set-25 |
13,200€ |
2,01% |
13,460€ |
12,820€ |
13,100€ |
| 01-Out-25 |
13,240€ |
0,30% |
13,560€ |
13,200€ |
13,200€ |
| 02-Out-25 |
13,160€ |
-0,60% |
13,440€ |
13,120€ |
13,120€ |
| 03-Out-25 |
13,240€ |
0,61% |
13,380€ |
13,080€ |
13,080€ |
| 06-Out-25 |
12,840€ |
-3,02% |
13,200€ |
12,700€ |
13,200€ |
| 07-Out-25 |
12,820€ |
-0,16% |
13,000€ |
12,760€ |
13,000€ |
| 08-Out-25 |
12,800€ |
-0,16% |
13,040€ |
12,700€ |
12,960€ |
| 09-Out-25 |
13,000€ |
1,56% |
13,100€ |
12,700€ |
12,700€ |
| 10-Out-25 |
12,660€ |
-2,62% |
12,980€ |
12,380€ |
12,980€ |
| 13-Out-25 |
12,000€ |
-5,21% |
12,540€ |
11,820€ |
12,260€ |
| 14-Out-25 |
11,900€ |
-0,83% |
12,160€ |
11,560€ |
11,820€ |
| 15-Out-25 |
11,040€ |
-7,23% |
12,100€ |
11,040€ |
12,000€ |
| 16-Out-25 |
11,120€ |
0,72% |
11,380€ |
10,900€ |
11,220€ |
| 17-Out-25 |
10,960€ |
-1,44% |
11,220€ |
10,780€ |
11,220€ |
| 20-Out-25 |
10,880€ |
-0,73% |
11,100€ |
10,820€ |
11,100€ |
| 21-Out-25 |
10,920€ |
0,37% |
10,920€ |
10,640€ |
10,820€ |
| 22-Out-25 |
10,940€ |
0,18% |
10,980€ |
10,700€ |
10,820€ |
| 23-Out-25 |
11,160€ |
2,01% |
11,460€ |
10,860€ |
10,940€ |
| 24-Out-25 |
11,260€ |
0,90% |
11,500€ |
11,040€ |
11,500€ |