Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Mar-26 |
73,420€ |
-1,26% |
73,980€ |
72,540€ |
73,520€ |
| 04-Mar-26 |
74,100€ |
0,93% |
74,400€ |
72,980€ |
73,980€ |
| 05-Mar-26 |
75,800€ |
2,29% |
76,060€ |
73,700€ |
74,120€ |
| 06-Mar-26 |
75,880€ |
0,11% |
76,920€ |
75,020€ |
76,360€ |
| 09-Mar-26 |
75,580€ |
-0,40% |
76,340€ |
73,820€ |
74,840€ |
| 10-Mar-26 |
74,780€ |
-1,06% |
76,680€ |
74,440€ |
76,500€ |
| 11-Mar-26 |
75,140€ |
0,48% |
75,620€ |
74,020€ |
75,140€ |
| 12-Mar-26 |
74,880€ |
-0,35% |
76,420€ |
74,040€ |
74,960€ |
| 13-Mar-26 |
75,620€ |
0,99% |
77,180€ |
74,360€ |
74,560€ |
| 16-Mar-26 |
75,280€ |
-0,45% |
76,080€ |
74,360€ |
75,460€ |
| 17-Mar-26 |
74,900€ |
-0,50% |
75,820€ |
74,780€ |
75,000€ |
| 18-Mar-26 |
71,980€ |
-3,90% |
74,700€ |
71,720€ |
74,280€ |
| 19-Mar-26 |
71,580€ |
-0,56% |
73,320€ |
71,080€ |
71,820€ |
| 20-Mar-26 |
70,520€ |
-1,48% |
72,000€ |
70,140€ |
71,600€ |
| 23-Mar-26 |
70,340€ |
-0,26% |
72,220€ |
69,280€ |
69,380€ |
| 24-Mar-26 |
70,400€ |
0,09% |
71,960€ |
69,640€ |
70,720€ |
| 25-Mar-26 |
69,740€ |
-0,94% |
71,900€ |
68,940€ |
71,020€ |
| 26-Mar-26 |
69,620€ |
-0,17% |
70,520€ |
69,140€ |
69,740€ |
| 27-Mar-26 |
68,560€ |
-1,52% |
69,860€ |
68,140€ |
69,620€ |
| 30-Mar-26 |
69,900€ |
1,95% |
70,140€ |
68,560€ |
68,840€ |
| 31-Mar-26 |
70,840€ |
1,34% |
71,100€ |
70,020€ |
70,200€ |
| 01-Abr-26 |
71,280€ |
0,62% |
72,540€ |
70,840€ |
71,760€ |
| 02-Abr-26 |
72,480€ |
1,68% |
72,600€ |
70,540€ |
70,540€ |