Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
86,320€ |
-0,51% |
87,340€ |
86,280€ |
86,580€ |
| 11-Dez-25 |
87,200€ |
1,02% |
87,640€ |
85,200€ |
86,360€ |
| 12-Dez-25 |
87,540€ |
0,39% |
89,760€ |
87,440€ |
87,960€ |
| 15-Dez-25 |
89,440€ |
2,17% |
90,920€ |
87,900€ |
88,020€ |
| 16-Dez-25 |
88,500€ |
-1,05% |
89,580€ |
88,000€ |
89,540€ |
| 17-Dez-25 |
88,820€ |
0,36% |
88,820€ |
85,380€ |
88,600€ |
| 18-Dez-25 |
89,400€ |
0,65% |
90,060€ |
88,460€ |
88,600€ |
| 19-Dez-25 |
88,860€ |
-0,60% |
89,920€ |
88,740€ |
89,240€ |
| 22-Dez-25 |
88,440€ |
-0,47% |
88,860€ |
87,620€ |
88,280€ |
| 23-Dez-25 |
87,880€ |
-0,63% |
88,620€ |
87,400€ |
88,620€ |
| 24-Dez-25 |
88,080€ |
0,23% |
88,640€ |
87,800€ |
88,140€ |
| 29-Dez-25 |
89,300€ |
1,39% |
89,780€ |
88,280€ |
88,500€ |
| 30-Dez-25 |
89,260€ |
-0,04% |
89,680€ |
88,980€ |
89,240€ |
| 31-Dez-25 |
88,620€ |
-0,72% |
89,220€ |
88,260€ |
89,060€ |
| 02-Jan-26 |
87,660€ |
-1,08% |
89,380€ |
86,580€ |
89,040€ |
| 05-Jan-26 |
87,820€ |
0,18% |
88,560€ |
87,020€ |
87,900€ |
| 06-Jan-26 |
88,560€ |
0,84% |
89,040€ |
86,280€ |
88,100€ |
| 07-Jan-26 |
86,600€ |
-2,21% |
88,820€ |
86,600€ |
88,820€ |
| 08-Jan-26 |
87,080€ |
0,55% |
87,380€ |
85,740€ |
86,200€ |