Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
78,020€ |
0,18% |
78,100€ |
77,060€ |
77,300€ |
| 27-Abr-26 |
78,780€ |
0,97% |
79,060€ |
77,420€ |
77,720€ |
| 28-Abr-26 |
79,060€ |
0,36% |
79,740€ |
78,260€ |
79,080€ |
| 29-Abr-26 |
79,040€ |
-0,03% |
79,680€ |
78,520€ |
78,740€ |
| 30-Abr-26 |
79,380€ |
0,43% |
79,680€ |
78,060€ |
79,040€ |
| 04-Mai-26 |
79,920€ |
0,68% |
80,760€ |
79,700€ |
79,720€ |
| 05-Mai-26 |
80,180€ |
0,33% |
80,780€ |
78,900€ |
79,800€ |
| 06-Mai-26 |
81,680€ |
1,87% |
82,580€ |
79,580€ |
81,000€ |
| 07-Mai-26 |
81,720€ |
0,05% |
82,360€ |
80,420€ |
81,460€ |
| 08-Mai-26 |
81,300€ |
-0,51% |
82,180€ |
81,000€ |
81,160€ |
| 11-Mai-26 |
78,620€ |
-3,30% |
81,940€ |
78,600€ |
81,300€ |
| 12-Mai-26 |
77,540€ |
-1,37% |
78,080€ |
76,760€ |
78,080€ |
| 13-Mai-26 |
76,440€ |
-1,42% |
78,020€ |
76,140€ |
77,480€ |
| 14-Mai-26 |
77,620€ |
1,54% |
77,700€ |
76,480€ |
76,940€ |
| 15-Mai-26 |
77,100€ |
-0,67% |
77,840€ |
76,700€ |
77,340€ |
| 18-Mai-26 |
81,740€ |
6,02% |
81,740€ |
77,400€ |
77,420€ |
| 19-Mai-26 |
83,700€ |
2,40% |
86,520€ |
82,840€ |
82,900€ |
| 20-Mai-26 |
83,360€ |
-0,41% |
83,840€ |
82,020€ |
83,500€ |
| 21-Mai-26 |
83,400€ |
0,05% |
84,600€ |
83,240€ |
83,940€ |
| 22-Mai-26 |
83,300€ |
-0,12% |
84,380€ |
83,060€ |
83,900€ |