Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
24,160€ |
-1,06% |
24,440€ |
23,810€ |
24,280€ |
| 18-Mai-26 |
25,130€ |
4,01% |
25,310€ |
24,000€ |
24,060€ |
| 19-Mai-26 |
25,050€ |
-0,32% |
25,380€ |
24,660€ |
25,050€ |
| 20-Mai-26 |
25,170€ |
0,48% |
25,420€ |
24,460€ |
24,760€ |
| 21-Mai-26 |
25,800€ |
2,50% |
25,970€ |
25,220€ |
25,250€ |
| 22-Mai-26 |
26,100€ |
1,16% |
26,350€ |
25,810€ |
25,870€ |
| 25-Mai-26 |
26,370€ |
1,03% |
26,370€ |
26,120€ |
26,170€ |
| 26-Mai-26 |
26,060€ |
-1,18% |
26,390€ |
25,870€ |
25,950€ |
| 27-Mai-26 |
26,330€ |
1,04% |
26,680€ |
26,020€ |
26,100€ |
| 28-Mai-26 |
26,580€ |
0,95% |
26,770€ |
25,970€ |
26,200€ |
| 29-Mai-26 |
26,340€ |
-0,90% |
26,930€ |
26,080€ |
26,630€ |
| 01-Jun-26 |
27,580€ |
4,71% |
27,580€ |
26,460€ |
26,460€ |
| 02-Jun-26 |
27,270€ |
-1,12% |
28,180€ |
27,080€ |
27,340€ |
| 03-Jun-26 |
26,600€ |
-2,46% |
27,210€ |
26,430€ |
27,210€ |
| 04-Jun-26 |
27,210€ |
2,29% |
27,560€ |
26,400€ |
26,420€ |
| 05-Jun-26 |
27,360€ |
0,55% |
27,720€ |
27,120€ |
27,120€ |
| 08-Jun-26 |
26,840€ |
-1,90% |
27,370€ |
26,770€ |
27,030€ |
| 09-Jun-26 |
26,800€ |
-0,15% |
27,250€ |
26,340€ |
26,660€ |
| 10-Jun-26 |
27,230€ |
1,60% |
27,690€ |
26,440€ |
26,900€ |
| 11-Jun-26 |
26,760€ |
-1,73% |
27,365€ |
26,760€ |
27,290€ |
| 12-Jun-26 |
27,300€ |
2,02% |
27,550€ |
26,830€ |
27,090€ |