Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
40,240€ |
0,35% |
40,340€ |
40,060€ |
40,180€ |
| 09-Set-25 |
40,180€ |
-0,15% |
40,460€ |
40,180€ |
40,180€ |
| 10-Set-25 |
38,640€ |
-3,83% |
40,440€ |
38,480€ |
40,320€ |
| 11-Set-25 |
39,240€ |
1,55% |
39,240€ |
38,560€ |
38,680€ |
| 12-Set-25 |
39,780€ |
1,38% |
40,140€ |
39,260€ |
39,300€ |
| 15-Set-25 |
39,860€ |
0,20% |
40,120€ |
39,760€ |
39,880€ |
| 16-Set-25 |
39,440€ |
-1,05% |
40,060€ |
39,440€ |
39,880€ |
| 17-Set-25 |
39,800€ |
0,91% |
39,940€ |
39,560€ |
39,620€ |
| 18-Set-25 |
40,700€ |
2,26% |
41,200€ |
40,140€ |
40,600€ |
| 19-Set-25 |
40,000€ |
-1,72% |
40,440€ |
39,800€ |
40,100€ |
| 22-Set-25 |
39,740€ |
-0,65% |
40,060€ |
39,620€ |
39,960€ |
| 23-Set-25 |
39,420€ |
-0,81% |
40,100€ |
39,420€ |
39,960€ |
| 24-Set-25 |
39,560€ |
0,36% |
39,680€ |
39,040€ |
39,260€ |
| 25-Set-25 |
39,560€ |
0,00% |
39,740€ |
39,280€ |
39,740€ |
| 26-Set-25 |
40,020€ |
1,16% |
40,160€ |
39,640€ |
39,860€ |
| 29-Set-25 |
40,240€ |
0,55% |
40,400€ |
39,900€ |
40,000€ |
| 30-Set-25 |
40,780€ |
1,34% |
40,880€ |
40,200€ |
40,260€ |
| 01-Out-25 |
40,240€ |
-1,32% |
40,740€ |
40,160€ |
40,620€ |
| 02-Out-25 |
39,740€ |
-1,24% |
40,180€ |
39,440€ |
40,000€ |
| 03-Out-25 |
39,700€ |
-0,10% |
40,020€ |
39,320€ |
39,960€ |
| 06-Out-25 |
39,900€ |
0,50% |
40,180€ |
39,520€ |
39,580€ |