Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
37,620€ |
-3,29% |
38,660€ |
37,160€ |
38,560€ |
| 07-Nov-25 |
36,380€ |
-3,30% |
37,800€ |
36,080€ |
37,800€ |
| 10-Nov-25 |
36,200€ |
-0,49% |
36,720€ |
35,940€ |
36,620€ |
| 11-Nov-25 |
36,640€ |
1,22% |
36,800€ |
36,440€ |
36,600€ |
| 12-Nov-25 |
35,600€ |
-2,84% |
36,620€ |
35,600€ |
36,540€ |
| 13-Nov-25 |
35,680€ |
0,22% |
36,020€ |
35,520€ |
35,580€ |
| 14-Nov-25 |
35,400€ |
-0,78% |
35,500€ |
35,080€ |
35,360€ |
| 17-Nov-25 |
35,060€ |
-0,96% |
35,600€ |
35,060€ |
35,600€ |
| 18-Nov-25 |
34,760€ |
-0,86% |
34,780€ |
34,400€ |
34,560€ |
| 19-Nov-25 |
34,200€ |
-1,61% |
34,900€ |
34,200€ |
34,660€ |
| 20-Nov-25 |
34,360€ |
0,47% |
34,640€ |
34,280€ |
34,540€ |
| 21-Nov-25 |
35,280€ |
2,68% |
35,360€ |
34,320€ |
34,320€ |
| 24-Nov-25 |
34,940€ |
-0,96% |
35,500€ |
34,820€ |
35,440€ |
| 25-Nov-25 |
34,920€ |
-0,06% |
34,920€ |
34,540€ |
34,740€ |
| 26-Nov-25 |
34,540€ |
-1,09% |
35,060€ |
34,480€ |
35,020€ |
| 27-Nov-25 |
34,640€ |
0,29% |
34,760€ |
34,520€ |
34,580€ |
| 28-Nov-25 |
34,600€ |
-0,12% |
34,740€ |
34,380€ |
34,640€ |
| 01-Dez-25 |
34,180€ |
-1,21% |
34,600€ |
33,880€ |
34,380€ |
| 02-Dez-25 |
34,200€ |
0,06% |
34,440€ |
34,060€ |
34,200€ |
| 03-Dez-25 |
34,500€ |
0,88% |
34,540€ |
33,980€ |
33,980€ |
| 04-Dez-25 |
34,800€ |
0,87% |
34,900€ |
34,360€ |
34,520€ |
| 05-Dez-25 |
34,760€ |
-0,11% |
35,120€ |
34,700€ |
34,920€ |