Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 01-Abr-26 |
28,740€ |
0,42% |
28,780€ |
28,080€ |
28,760€ |
| 02-Abr-26 |
29,060€ |
1,11% |
29,300€ |
28,500€ |
28,900€ |
| 07-Abr-26 |
29,000€ |
-0,21% |
29,560€ |
28,880€ |
29,220€ |
| 08-Abr-26 |
29,280€ |
0,97% |
30,500€ |
29,220€ |
30,500€ |
| 09-Abr-26 |
28,480€ |
-2,73% |
29,260€ |
28,400€ |
29,040€ |
| 10-Abr-26 |
28,360€ |
-0,42% |
28,980€ |
28,140€ |
28,380€ |
| 13-Abr-26 |
28,860€ |
1,76% |
28,940€ |
27,980€ |
28,260€ |
| 14-Abr-26 |
29,560€ |
2,43% |
29,740€ |
28,760€ |
28,800€ |
| 15-Abr-26 |
30,340€ |
2,64% |
30,340€ |
29,620€ |
29,620€ |
| 16-Abr-26 |
31,100€ |
2,50% |
31,160€ |
29,680€ |
29,760€ |
| 17-Abr-26 |
31,340€ |
0,77% |
31,760€ |
31,100€ |
31,420€ |
| 20-Abr-26 |
31,140€ |
-0,64% |
31,320€ |
30,920€ |
31,100€ |
| 21-Abr-26 |
32,000€ |
2,76% |
32,160€ |
31,180€ |
31,220€ |
| 22-Abr-26 |
31,580€ |
-1,31% |
32,040€ |
31,280€ |
31,620€ |
| 23-Abr-26 |
30,940€ |
-2,03% |
31,580€ |
30,600€ |
31,580€ |
| 24-Abr-26 |
31,100€ |
0,52% |
31,220€ |
30,700€ |
30,760€ |
| 27-Abr-26 |
31,400€ |
0,96% |
31,480€ |
30,800€ |
31,080€ |
| 28-Abr-26 |
30,860€ |
-1,72% |
31,080€ |
30,560€ |
30,980€ |
| 29-Abr-26 |
30,620€ |
-0,78% |
30,760€ |
30,260€ |
30,580€ |
| 30-Abr-26 |
31,160€ |
1,76% |
31,440€ |
30,500€ |
30,600€ |