Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Ago-26 |
3,540€ |
-0,28% |
3,550€ |
3,525€ |
3,530€ |
| 25-Ago-26 |
3,560€ |
0,56% |
3,575€ |
3,545€ |
3,550€ |
| 26-Ago-26 |
3,565€ |
0,14% |
3,575€ |
3,560€ |
3,575€ |
| 27-Ago-26 |
3,510€ |
-1,54% |
3,570€ |
3,490€ |
3,570€ |
| 28-Ago-26 |
3,505€ |
-0,14% |
3,530€ |
3,490€ |
3,510€ |
| 31-Ago-26 |
3,505€ |
0,00% |
3,520€ |
3,500€ |
3,500€ |
| 01-Set-26 |
3,495€ |
-0,29% |
3,530€ |
3,475€ |
3,510€ |
| 02-Set-26 |
3,480€ |
-0,43% |
3,520€ |
3,475€ |
3,500€ |
| 03-Set-26 |
3,495€ |
0,43% |
3,505€ |
3,460€ |
3,495€ |
| 04-Set-26 |
3,505€ |
0,29% |
3,510€ |
3,475€ |
3,490€ |
| 07-Set-26 |
3,490€ |
-0,43% |
3,525€ |
3,490€ |
3,510€ |
| 08-Set-26 |
3,500€ |
0,29% |
3,505€ |
3,480€ |
3,500€ |
| 09-Set-26 |
3,495€ |
-0,14% |
3,525€ |
3,485€ |
3,505€ |
| 10-Set-26 |
3,485€ |
-0,29% |
3,525€ |
3,485€ |
3,500€ |
| 11-Set-26 |
3,490€ |
0,14% |
3,520€ |
3,485€ |
3,490€ |
| 14-Set-26 |
3,440€ |
-1,43% |
3,500€ |
3,435€ |
3,485€ |
| 15-Set-26 |
3,485€ |
1,31% |
3,500€ |
3,420€ |
3,450€ |
| 16-Set-26 |
3,515€ |
0,86% |
3,520€ |
3,470€ |
3,480€ |
| 17-Set-26 |
3,565€ |
1,42% |
3,565€ |
3,515€ |
3,520€ |
| 18-Set-26 |
3,555€ |
-0,28% |
3,610€ |
3,530€ |
3,570€ |
| 21-Set-26 |
3,570€ |
0,42% |
3,575€ |
3,515€ |
3,520€ |
| 22-Set-26 |
3,560€ |
-0,28% |
3,580€ |
3,545€ |
3,560€ |