Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
33,570€ |
-0,36% |
33,680€ |
33,400€ |
33,550€ |
| 21-Ago-25 |
33,090€ |
-1,43% |
33,530€ |
33,050€ |
33,450€ |
| 22-Ago-25 |
33,560€ |
1,42% |
33,610€ |
32,900€ |
33,000€ |
| 25-Ago-25 |
33,310€ |
-0,74% |
33,810€ |
33,240€ |
33,670€ |
| 26-Ago-25 |
33,110€ |
-0,60% |
33,370€ |
32,670€ |
32,830€ |
| 27-Ago-25 |
32,690€ |
-1,27% |
33,460€ |
32,610€ |
33,180€ |
| 28-Ago-25 |
33,880€ |
3,64% |
34,510€ |
32,680€ |
32,740€ |
| 29-Ago-25 |
33,600€ |
-0,83% |
34,030€ |
33,360€ |
33,760€ |
| 01-Set-25 |
34,040€ |
1,31% |
34,530€ |
33,600€ |
33,650€ |
| 02-Set-25 |
33,240€ |
-2,35% |
33,920€ |
33,050€ |
33,910€ |
| 03-Set-25 |
32,560€ |
-2,05% |
33,540€ |
32,560€ |
33,420€ |
| 04-Set-25 |
32,910€ |
1,07% |
33,460€ |
32,420€ |
32,540€ |
| 05-Set-25 |
33,010€ |
0,30% |
33,450€ |
32,850€ |
33,100€ |
| 08-Set-25 |
32,980€ |
-0,09% |
33,160€ |
32,620€ |
33,020€ |
| 09-Set-25 |
34,150€ |
3,55% |
34,230€ |
33,360€ |
33,410€ |
| 10-Set-25 |
34,090€ |
-0,18% |
34,350€ |
33,920€ |
34,130€ |
| 11-Set-25 |
34,550€ |
1,35% |
34,680€ |
33,800€ |
34,050€ |
| 12-Set-25 |
34,370€ |
-0,52% |
34,730€ |
33,810€ |
34,550€ |
| 15-Set-25 |
34,760€ |
1,13% |
34,960€ |
34,420€ |
34,540€ |
| 16-Set-25 |
34,970€ |
0,60% |
35,400€ |
34,700€ |
34,880€ |
| 17-Set-25 |
35,150€ |
0,51% |
35,390€ |
34,900€ |
35,000€ |
| 18-Set-25 |
35,260€ |
0,31% |
35,590€ |
35,190€ |
35,230€ |