Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
16,875€ |
0,48% |
16,875€ |
16,615€ |
16,725€ |
| 10-Fev-26 |
16,615€ |
-1,54% |
16,965€ |
16,565€ |
16,795€ |
| 11-Fev-26 |
17,115€ |
3,01% |
17,120€ |
16,695€ |
16,700€ |
| 12-Fev-26 |
16,675€ |
-2,57% |
17,235€ |
16,670€ |
17,150€ |
| 13-Fev-26 |
16,990€ |
1,89% |
16,990€ |
16,620€ |
16,785€ |
| 16-Fev-26 |
17,115€ |
0,74% |
17,235€ |
16,930€ |
17,000€ |
| 17-Fev-26 |
17,150€ |
0,20% |
17,325€ |
16,935€ |
17,100€ |
| 18-Fev-26 |
17,635€ |
2,83% |
17,645€ |
17,175€ |
17,185€ |
| 19-Fev-26 |
18,140€ |
2,86% |
18,200€ |
17,320€ |
17,820€ |
| 20-Fev-26 |
18,300€ |
0,88% |
18,370€ |
17,950€ |
18,275€ |
| 23-Fev-26 |
18,525€ |
1,23% |
18,610€ |
18,080€ |
18,215€ |
| 24-Fev-26 |
18,670€ |
0,78% |
18,745€ |
18,480€ |
18,550€ |
| 25-Fev-26 |
18,840€ |
0,91% |
18,860€ |
18,570€ |
18,660€ |
| 26-Fev-26 |
18,975€ |
0,72% |
18,990€ |
18,555€ |
18,900€ |
| 27-Fev-26 |
19,015€ |
0,21% |
19,195€ |
18,825€ |
18,960€ |
| 02-Mar-26 |
20,080€ |
5,60% |
20,570€ |
19,665€ |
20,000€ |
| 03-Mar-26 |
20,700€ |
3,29% |
20,820€ |
19,945€ |
20,300€ |
| 04-Mar-26 |
20,110€ |
-2,85% |
20,570€ |
20,060€ |
20,200€ |
| 05-Mar-26 |
20,220€ |
0,55% |
20,880€ |
20,070€ |
20,710€ |
| 06-Mar-26 |
20,760€ |
2,67% |
20,820€ |
20,190€ |
20,270€ |
| 09-Mar-26 |
20,970€ |
1,01% |
21,110€ |
20,630€ |
20,850€ |
| 10-Mar-26 |
20,750€ |
-1,05% |
21,060€ |
19,200€ |
20,190€ |
| 11-Mar-26 |
21,700€ |
4,58% |
21,780€ |
20,770€ |
20,950€ |