Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
40,915€ |
1,91% |
41,025€ |
40,260€ |
40,260€ |
| 31-Mar-26 |
41,055€ |
0,34% |
41,330€ |
40,520€ |
40,585€ |
| 01-Abr-26 |
39,525€ |
-3,73% |
40,870€ |
39,345€ |
40,450€ |
| 02-Abr-26 |
40,605€ |
2,73% |
41,085€ |
40,220€ |
40,275€ |
| 07-Abr-26 |
40,820€ |
0,53% |
41,155€ |
40,540€ |
40,605€ |
| 08-Abr-26 |
39,100€ |
-4,21% |
39,100€ |
36,940€ |
37,100€ |
| 09-Abr-26 |
39,580€ |
1,23% |
39,830€ |
39,200€ |
39,520€ |
| 10-Abr-26 |
39,265€ |
-0,80% |
39,610€ |
38,850€ |
39,200€ |
| 13-Abr-26 |
39,885€ |
1,58% |
40,090€ |
39,630€ |
39,920€ |
| 14-Abr-26 |
38,815€ |
-2,68% |
39,850€ |
38,525€ |
39,585€ |
| 15-Abr-26 |
38,470€ |
-0,89% |
39,005€ |
38,470€ |
38,625€ |
| 16-Abr-26 |
38,880€ |
1,07% |
38,940€ |
38,200€ |
38,210€ |
| 17-Abr-26 |
36,720€ |
-5,56% |
38,945€ |
36,410€ |
38,940€ |
| 20-Abr-26 |
37,605€ |
2,41% |
37,840€ |
37,235€ |
37,730€ |
| 21-Abr-26 |
37,695€ |
0,24% |
37,775€ |
37,500€ |
37,565€ |
| 22-Abr-26 |
38,010€ |
0,84% |
38,190€ |
37,600€ |
37,650€ |
| 23-Abr-26 |
38,000€ |
-0,03% |
38,475€ |
38,000€ |
38,310€ |
| 24-Abr-26 |
38,130€ |
0,34% |
38,600€ |
37,945€ |
38,350€ |
| 27-Abr-26 |
37,585€ |
-1,43% |
38,525€ |
37,320€ |
38,210€ |
| 28-Abr-26 |
37,955€ |
0,98% |
38,530€ |
37,485€ |
37,700€ |