Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
36,605€ |
0,73% |
36,650€ |
36,185€ |
36,430€ |
| 18-Mai-26 |
37,845€ |
3,39% |
37,845€ |
36,880€ |
36,910€ |
| 19-Mai-26 |
37,930€ |
0,22% |
38,180€ |
37,765€ |
37,920€ |
| 20-Mai-26 |
37,605€ |
-0,86% |
38,270€ |
37,465€ |
38,050€ |
| 21-Mai-26 |
37,455€ |
0,50% |
37,810€ |
37,110€ |
37,300€ |
| 22-Mai-26 |
37,110€ |
-0,92% |
37,470€ |
36,935€ |
37,160€ |
| 25-Mai-26 |
36,690€ |
-1,13% |
36,725€ |
36,410€ |
36,450€ |
| 26-Mai-26 |
36,940€ |
0,68% |
37,315€ |
36,530€ |
36,780€ |
| 27-Mai-26 |
36,035€ |
-2,45% |
36,560€ |
35,680€ |
36,500€ |
| 28-Mai-26 |
36,215€ |
0,50% |
36,455€ |
35,925€ |
36,270€ |
| 29-Mai-26 |
35,975€ |
-0,66% |
36,290€ |
35,865€ |
36,000€ |
| 01-Jun-26 |
36,955€ |
2,72% |
37,090€ |
36,210€ |
36,210€ |
| 02-Jun-26 |
37,215€ |
0,70% |
37,215€ |
36,480€ |
36,685€ |
| 03-Jun-26 |
37,825€ |
1,64% |
37,930€ |
37,305€ |
37,335€ |
| 04-Jun-26 |
37,315€ |
-1,35% |
37,525€ |
36,840€ |
37,360€ |
| 05-Jun-26 |
37,395€ |
0,21% |
37,550€ |
37,060€ |
37,375€ |
| 08-Jun-26 |
37,450€ |
0,15% |
37,960€ |
37,360€ |
37,745€ |
| 09-Jun-26 |
36,840€ |
-1,63% |
37,485€ |
36,720€ |
37,305€ |
| 10-Jun-26 |
37,540€ |
1,90% |
37,590€ |
36,800€ |
36,900€ |
| 11-Jun-26 |
37,920€ |
1,01% |
38,205€ |
37,520€ |
37,600€ |
| 12-Jun-26 |
37,310€ |
-1,61% |
37,345€ |
36,500€ |
37,005€ |