Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
24,440€ |
0,33% |
24,860€ |
24,350€ |
24,590€ |
| 07-Nov-25 |
24,290€ |
-0,61% |
24,720€ |
24,210€ |
24,720€ |
| 10-Nov-25 |
24,430€ |
0,58% |
24,660€ |
24,340€ |
24,470€ |
| 11-Nov-25 |
25,040€ |
2,50% |
25,040€ |
24,420€ |
24,490€ |
| 12-Nov-25 |
25,410€ |
1,48% |
25,480€ |
25,170€ |
25,300€ |
| 13-Nov-25 |
25,030€ |
-1,50% |
25,380€ |
24,970€ |
25,270€ |
| 14-Nov-25 |
24,780€ |
-1,00% |
24,800€ |
24,410€ |
24,800€ |
| 17-Nov-25 |
24,340€ |
-1,78% |
24,700€ |
24,200€ |
24,660€ |
| 18-Nov-25 |
23,670€ |
-2,75% |
24,010€ |
23,510€ |
23,900€ |
| 19-Nov-25 |
23,420€ |
-1,06% |
23,740€ |
23,420€ |
23,740€ |
| 20-Nov-25 |
23,370€ |
-0,21% |
23,590€ |
23,320€ |
23,570€ |
| 21-Nov-25 |
23,490€ |
0,51% |
23,490€ |
23,050€ |
23,100€ |
| 24-Nov-25 |
23,790€ |
1,28% |
23,800€ |
23,500€ |
23,700€ |
| 25-Nov-25 |
24,020€ |
0,97% |
24,050€ |
23,640€ |
23,780€ |
| 26-Nov-25 |
24,260€ |
1,00% |
24,280€ |
23,970€ |
24,100€ |
| 27-Nov-25 |
24,230€ |
-0,12% |
24,340€ |
24,100€ |
24,200€ |
| 28-Nov-25 |
24,260€ |
0,12% |
24,260€ |
24,120€ |
24,200€ |
| 01-Dez-25 |
24,470€ |
0,87% |
24,580€ |
24,150€ |
24,230€ |
| 02-Dez-25 |
24,230€ |
-0,98% |
24,410€ |
24,150€ |
24,300€ |
| 03-Dez-25 |
24,070€ |
-0,66% |
24,320€ |
24,000€ |
24,130€ |
| 04-Dez-25 |
22,720€ |
-5,61% |
24,000€ |
21,800€ |
24,000€ |
| 05-Dez-25 |
23,270€ |
2,42% |
23,450€ |
22,910€ |
22,960€ |