Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
23,690€ |
-0,46% |
23,860€ |
22,660€ |
23,860€ |
| 09-Set-25 |
24,000€ |
1,31% |
24,110€ |
23,630€ |
23,680€ |
| 10-Set-25 |
24,170€ |
0,71% |
24,500€ |
24,060€ |
24,070€ |
| 11-Set-25 |
24,250€ |
0,33% |
24,340€ |
23,990€ |
24,150€ |
| 12-Set-25 |
24,040€ |
-0,87% |
24,340€ |
23,980€ |
24,290€ |
| 15-Set-25 |
24,000€ |
-0,17% |
24,180€ |
23,950€ |
24,060€ |
| 16-Set-25 |
23,700€ |
-1,25% |
24,050€ |
23,640€ |
23,930€ |
| 17-Set-25 |
23,720€ |
0,08% |
23,770€ |
23,480€ |
23,710€ |
| 18-Set-25 |
23,910€ |
0,80% |
23,930€ |
23,600€ |
23,600€ |
| 19-Set-25 |
23,860€ |
-0,21% |
24,140€ |
23,860€ |
24,050€ |
| 22-Set-25 |
23,780€ |
-0,34% |
23,940€ |
23,680€ |
23,900€ |
| 23-Set-25 |
23,710€ |
-0,29% |
23,810€ |
23,520€ |
23,740€ |
| 24-Set-25 |
23,410€ |
-1,27% |
23,590€ |
23,320€ |
23,530€ |
| 25-Set-25 |
22,700€ |
-3,03% |
22,860€ |
22,200€ |
22,450€ |
| 26-Set-25 |
22,990€ |
1,28% |
23,080€ |
22,820€ |
22,890€ |
| 29-Set-25 |
23,010€ |
0,09% |
23,080€ |
22,870€ |
22,960€ |
| 30-Set-25 |
23,040€ |
0,13% |
23,060€ |
22,830€ |
22,870€ |
| 01-Out-25 |
23,320€ |
1,22% |
23,590€ |
23,200€ |
23,390€ |
| 02-Out-25 |
23,620€ |
1,29% |
23,780€ |
23,470€ |
23,680€ |
| 03-Out-25 |
23,870€ |
1,06% |
23,870€ |
23,650€ |
23,720€ |
| 06-Out-25 |
24,030€ |
0,67% |
24,250€ |
23,840€ |
23,870€ |