Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Set-26 |
4,192€ |
1,06% |
4,224€ |
4,174€ |
4,176€ |
| 17-Set-26 |
4,168€ |
-0,57% |
4,230€ |
4,168€ |
4,212€ |
| 18-Set-26 |
4,122€ |
-1,10% |
4,180€ |
4,122€ |
4,180€ |
| 21-Set-26 |
4,160€ |
0,92% |
4,196€ |
4,128€ |
4,164€ |
| 22-Set-26 |
4,178€ |
0,43% |
4,222€ |
4,138€ |
4,184€ |
| 23-Set-26 |
4,092€ |
-2,06% |
4,198€ |
4,092€ |
4,188€ |
| 24-Set-26 |
4,036€ |
-1,37% |
4,094€ |
4,030€ |
4,080€ |
| 25-Set-26 |
4,042€ |
0,15% |
4,100€ |
4,042€ |
4,052€ |
| 28-Set-26 |
4,040€ |
-0,05% |
4,070€ |
4,018€ |
4,062€ |
| 29-Set-26 |
4,006€ |
-0,84% |
4,062€ |
3,998€ |
4,050€ |
| 30-Set-26 |
3,966€ |
-1,00% |
4,034€ |
3,938€ |
4,006€ |
| 01-Out-26 |
3,886€ |
-2,02% |
3,928€ |
3,868€ |
3,924€ |
| 02-Out-26 |
3,984€ |
2,52% |
3,996€ |
3,896€ |
3,898€ |
| 05-Out-26 |
3,980€ |
-0,10% |
4,010€ |
3,928€ |
4,006€ |
| 06-Out-26 |
4,040€ |
1,51% |
4,068€ |
3,986€ |
4,002€ |
| 07-Out-26 |
3,946€ |
-2,33% |
4,032€ |
3,946€ |
4,014€ |
| 08-Out-26 |
3,878€ |
-1,72% |
3,910€ |
3,832€ |
3,910€ |
| 09-Out-26 |
3,878€ |
0,00% |
3,932€ |
3,878€ |
3,918€ |
| 12-Out-26 |
3,920€ |
1,08% |
3,930€ |
3,896€ |
3,904€ |
| 13-Out-26 |
3,886€ |
-0,87% |
3,950€ |
3,884€ |
3,916€ |
| 14-Out-26 |
3,900€ |
0,36% |
3,940€ |
3,886€ |
3,920€ |
| 15-Out-26 |
4,004€ |
2,67% |
4,018€ |
3,860€ |
3,876€ |