Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
314,400€ |
2,08% |
315,800€ |
307,800€ |
308,800€ |
| 10-Fev-26 |
308,000€ |
-2,04% |
315,800€ |
307,200€ |
315,800€ |
| 11-Fev-26 |
304,900€ |
-1,01% |
309,300€ |
304,100€ |
308,100€ |
| 12-Fev-26 |
307,300€ |
0,79% |
311,200€ |
306,500€ |
307,600€ |
| 13-Fev-26 |
332,800€ |
8,30% |
337,300€ |
319,900€ |
324,000€ |
| 16-Fev-26 |
338,200€ |
1,62% |
338,200€ |
327,800€ |
330,700€ |
| 17-Fev-26 |
340,900€ |
0,80% |
340,900€ |
333,500€ |
337,200€ |
| 18-Fev-26 |
347,200€ |
1,85% |
350,800€ |
341,300€ |
342,700€ |
| 19-Fev-26 |
342,100€ |
-1,47% |
346,200€ |
338,300€ |
346,000€ |
| 20-Fev-26 |
346,400€ |
1,26% |
347,200€ |
340,000€ |
341,700€ |
| 23-Fev-26 |
346,000€ |
-0,12% |
347,500€ |
342,800€ |
344,400€ |
| 24-Fev-26 |
340,600€ |
-1,56% |
344,600€ |
339,300€ |
344,100€ |
| 25-Fev-26 |
344,200€ |
1,06% |
344,800€ |
341,400€ |
342,300€ |
| 26-Fev-26 |
346,600€ |
0,70% |
347,900€ |
342,900€ |
343,500€ |
| 27-Fev-26 |
340,000€ |
-1,90% |
347,700€ |
340,000€ |
347,600€ |
| 02-Mar-26 |
336,100€ |
-1,15% |
337,900€ |
328,700€ |
332,300€ |
| 03-Mar-26 |
321,500€ |
-4,34% |
334,600€ |
318,700€ |
332,200€ |
| 04-Mar-26 |
327,000€ |
1,71% |
330,000€ |
319,200€ |
321,600€ |
| 05-Mar-26 |
316,300€ |
-3,27% |
328,200€ |
314,300€ |
325,500€ |
| 06-Mar-26 |
317,700€ |
0,44% |
323,100€ |
315,300€ |
319,300€ |
| 09-Mar-26 |
314,700€ |
-0,94% |
316,400€ |
302,500€ |
307,200€ |