Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Out-25 |
91,080€ |
-3,44% |
95,600€ |
91,080€ |
93,800€ |
| 07-Out-25 |
90,960€ |
-0,13% |
91,560€ |
89,600€ |
91,240€ |
| 08-Out-25 |
89,780€ |
-1,30% |
91,300€ |
89,760€ |
90,460€ |
| 09-Out-25 |
90,140€ |
0,40% |
91,060€ |
89,860€ |
90,480€ |
| 10-Out-25 |
87,540€ |
-2,88% |
90,620€ |
87,280€ |
89,800€ |
| 13-Out-25 |
89,300€ |
2,01% |
89,640€ |
88,180€ |
88,480€ |
| 14-Out-25 |
88,560€ |
-0,83% |
89,500€ |
87,380€ |
88,360€ |
| 15-Out-25 |
90,300€ |
1,96% |
91,560€ |
90,080€ |
90,480€ |
| 16-Out-25 |
90,640€ |
0,38% |
91,060€ |
89,320€ |
89,900€ |
| 17-Out-25 |
89,500€ |
-1,26% |
90,200€ |
88,440€ |
88,920€ |
| 20-Out-25 |
90,440€ |
1,05% |
90,940€ |
89,680€ |
90,220€ |
| 21-Out-25 |
90,600€ |
0,18% |
90,940€ |
89,960€ |
90,760€ |
| 22-Out-25 |
89,660€ |
-1,04% |
90,960€ |
89,040€ |
90,960€ |
| 23-Out-25 |
89,340€ |
-0,36% |
89,560€ |
88,420€ |
89,060€ |
| 24-Out-25 |
90,380€ |
1,16% |
90,480€ |
88,900€ |
90,060€ |
| 27-Out-25 |
90,160€ |
-0,24% |
91,160€ |
90,000€ |
90,880€ |
| 28-Out-25 |
88,960€ |
-1,33% |
89,980€ |
88,460€ |
89,980€ |
| 29-Out-25 |
88,040€ |
-1,03% |
89,200€ |
88,040€ |
88,920€ |
| 30-Out-25 |
87,200€ |
-0,95% |
87,920€ |
86,460€ |
87,900€ |
| 31-Out-25 |
84,060€ |
-3,60% |
85,600€ |
83,520€ |
85,300€ |
| 03-Nov-25 |
83,240€ |
-0,98% |
84,360€ |
82,880€ |
83,900€ |
| 04-Nov-25 |
81,680€ |
-1,87% |
81,940€ |
81,060€ |
81,740€ |