Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Nov-25 |
81,580€ |
0,34% |
83,480€ |
81,340€ |
82,840€ |
| 25-Nov-25 |
85,000€ |
4,19% |
85,460€ |
81,360€ |
82,100€ |
| 26-Nov-25 |
86,100€ |
1,29% |
86,100€ |
84,420€ |
85,580€ |
| 27-Nov-25 |
85,820€ |
-0,33% |
86,400€ |
85,100€ |
86,360€ |
| 28-Nov-25 |
85,940€ |
0,14% |
86,360€ |
85,560€ |
86,000€ |
| 01-Dez-25 |
85,400€ |
-0,63% |
85,780€ |
84,580€ |
85,220€ |
| 02-Dez-25 |
84,680€ |
-0,84% |
86,060€ |
84,160€ |
85,560€ |
| 03-Dez-25 |
83,800€ |
-1,04% |
85,220€ |
83,600€ |
84,640€ |
| 04-Dez-25 |
84,340€ |
0,64% |
84,520€ |
83,660€ |
84,300€ |
| 05-Dez-25 |
86,740€ |
2,85% |
87,060€ |
84,420€ |
84,940€ |
| 08-Dez-25 |
84,780€ |
-2,26% |
86,500€ |
84,780€ |
86,380€ |
| 09-Dez-25 |
84,300€ |
-0,57% |
85,320€ |
83,860€ |
84,780€ |
| 10-Dez-25 |
83,500€ |
-0,95% |
84,780€ |
83,340€ |
84,000€ |
| 11-Dez-25 |
87,140€ |
4,36% |
87,240€ |
83,820€ |
83,880€ |
| 12-Dez-25 |
86,300€ |
-0,96% |
87,680€ |
86,300€ |
87,320€ |
| 15-Dez-25 |
87,660€ |
1,58% |
88,680€ |
86,740€ |
86,860€ |
| 16-Dez-25 |
89,160€ |
1,71% |
89,440€ |
87,100€ |
87,220€ |
| 17-Dez-25 |
86,720€ |
-2,74% |
89,000€ |
86,560€ |
89,000€ |
| 18-Dez-25 |
87,880€ |
1,34% |
88,120€ |
86,640€ |
86,920€ |
| 19-Dez-25 |
86,080€ |
-2,05% |
88,200€ |
86,080€ |
88,160€ |
| 22-Dez-25 |
85,960€ |
-0,14% |
86,940€ |
85,380€ |
86,420€ |