Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
87,030€ |
0,62% |
87,840€ |
86,390€ |
86,430€ |
| 21-Ago-25 |
87,470€ |
0,51% |
87,490€ |
86,460€ |
86,500€ |
| 22-Ago-25 |
87,340€ |
-0,15% |
88,440€ |
87,170€ |
87,250€ |
| 25-Ago-25 |
86,260€ |
-1,24% |
87,610€ |
86,110€ |
87,190€ |
| 26-Ago-25 |
86,280€ |
0,02% |
87,520€ |
85,260€ |
85,840€ |
| 27-Ago-25 |
86,540€ |
0,30% |
87,170€ |
86,270€ |
86,350€ |
| 28-Ago-25 |
85,360€ |
-1,36% |
86,600€ |
85,280€ |
86,210€ |
| 29-Ago-25 |
84,490€ |
-1,02% |
85,370€ |
84,370€ |
85,280€ |
| 01-Set-25 |
84,690€ |
0,24% |
85,680€ |
84,380€ |
85,160€ |
| 02-Set-25 |
84,510€ |
-0,21% |
85,780€ |
84,460€ |
85,300€ |
| 03-Set-25 |
86,120€ |
1,91% |
86,120€ |
84,910€ |
85,390€ |
| 04-Set-25 |
78,960€ |
-8,31% |
80,770€ |
76,680€ |
80,000€ |
| 05-Set-25 |
79,500€ |
0,68% |
79,680€ |
77,660€ |
78,380€ |
| 08-Set-25 |
79,130€ |
-0,47% |
80,800€ |
78,600€ |
80,690€ |
| 09-Set-25 |
80,770€ |
2,07% |
81,050€ |
79,540€ |
79,690€ |
| 10-Set-25 |
80,280€ |
-0,61% |
81,360€ |
79,900€ |
80,140€ |
| 11-Set-25 |
80,740€ |
0,57% |
81,430€ |
80,590€ |
81,130€ |
| 12-Set-25 |
80,700€ |
-0,05% |
81,360€ |
80,560€ |
81,130€ |
| 15-Set-25 |
79,510€ |
-1,47% |
80,840€ |
79,510€ |
80,260€ |
| 16-Set-25 |
78,840€ |
-0,84% |
79,690€ |
78,280€ |
79,100€ |
| 17-Set-25 |
79,440€ |
0,76% |
80,040€ |
79,000€ |
79,490€ |
| 18-Set-25 |
80,150€ |
0,89% |
80,470€ |
79,330€ |
79,580€ |