Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Out-25 |
85,780€ |
-1,18% |
87,040€ |
85,330€ |
86,930€ |
| 07-Out-25 |
84,840€ |
-1,10% |
85,340€ |
84,290€ |
84,950€ |
| 08-Out-25 |
84,590€ |
-0,29% |
84,970€ |
84,100€ |
84,690€ |
| 09-Out-25 |
84,820€ |
0,27% |
85,270€ |
83,670€ |
83,900€ |
| 10-Out-25 |
83,340€ |
-1,74% |
85,210€ |
83,330€ |
84,490€ |
| 13-Out-25 |
84,160€ |
0,98% |
84,470€ |
83,200€ |
83,290€ |
| 14-Out-25 |
83,940€ |
-0,26% |
84,630€ |
83,840€ |
83,910€ |
| 15-Out-25 |
84,280€ |
0,41% |
84,590€ |
83,510€ |
83,700€ |
| 16-Out-25 |
86,330€ |
2,43% |
86,330€ |
84,280€ |
84,280€ |
| 17-Out-25 |
86,430€ |
0,12% |
86,790€ |
85,290€ |
85,790€ |
| 20-Out-25 |
86,580€ |
0,17% |
86,580€ |
85,390€ |
86,230€ |
| 21-Out-25 |
86,290€ |
-0,33% |
86,730€ |
85,700€ |
85,900€ |
| 22-Out-25 |
86,720€ |
0,50% |
87,070€ |
85,350€ |
85,850€ |
| 23-Out-25 |
86,610€ |
-0,13% |
87,180€ |
85,910€ |
86,080€ |
| 24-Out-25 |
88,790€ |
2,52% |
91,150€ |
86,410€ |
89,000€ |
| 27-Out-25 |
88,130€ |
-0,74% |
89,110€ |
87,830€ |
88,660€ |
| 28-Out-25 |
87,250€ |
-1,00% |
89,200€ |
86,830€ |
88,250€ |
| 29-Out-25 |
87,920€ |
0,77% |
88,740€ |
87,580€ |
87,950€ |
| 30-Out-25 |
88,070€ |
0,17% |
88,730€ |
87,310€ |
87,790€ |
| 31-Out-25 |
87,600€ |
-0,53% |
88,900€ |
87,540€ |
88,900€ |
| 03-Nov-25 |
86,940€ |
-0,75% |
88,040€ |
86,940€ |
87,840€ |
| 04-Nov-25 |
86,310€ |
-0,72% |
86,680€ |
84,830€ |
86,680€ |