Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
35,900€ |
1,70% |
36,080€ |
35,020€ |
35,460€ |
| 12-Mai-26 |
35,720€ |
-0,50% |
36,500€ |
35,720€ |
35,840€ |
| 13-Mai-26 |
35,040€ |
-1,90% |
35,900€ |
34,960€ |
35,640€ |
| 14-Mai-26 |
35,360€ |
0,91% |
35,500€ |
34,860€ |
34,960€ |
| 15-Mai-26 |
35,820€ |
1,30% |
35,960€ |
35,380€ |
35,380€ |
| 18-Mai-26 |
35,900€ |
0,22% |
36,050€ |
35,320€ |
35,980€ |
| 19-Mai-26 |
35,420€ |
-1,34% |
35,760€ |
35,260€ |
35,680€ |
| 20-Mai-26 |
35,000€ |
-1,19% |
36,020€ |
34,960€ |
35,520€ |
| 21-Mai-26 |
35,320€ |
0,91% |
35,500€ |
34,780€ |
34,820€ |
| 22-Mai-26 |
34,820€ |
-1,42% |
35,160€ |
34,540€ |
34,920€ |
| 25-Mai-26 |
34,460€ |
-1,03% |
34,780€ |
34,400€ |
34,600€ |
| 26-Mai-26 |
34,840€ |
1,10% |
34,980€ |
34,440€ |
34,480€ |
| 27-Mai-26 |
33,020€ |
-5,22% |
34,620€ |
32,940€ |
34,620€ |
| 28-Mai-26 |
32,700€ |
-0,97% |
33,320€ |
32,580€ |
33,200€ |
| 29-Mai-26 |
32,640€ |
-0,18% |
32,760€ |
32,260€ |
32,500€ |
| 01-Jun-26 |
34,420€ |
5,45% |
34,500€ |
33,060€ |
33,080€ |
| 02-Jun-26 |
33,300€ |
-3,25% |
34,320€ |
33,300€ |
34,220€ |
| 03-Jun-26 |
33,380€ |
0,24% |
33,600€ |
33,240€ |
33,300€ |
| 04-Jun-26 |
33,600€ |
0,66% |
33,600€ |
33,020€ |
33,120€ |
| 05-Jun-26 |
33,840€ |
0,71% |
34,260€ |
33,620€ |
33,780€ |
| 08-Jun-26 |
33,520€ |
-0,95% |
34,200€ |
33,300€ |
33,960€ |
| 09-Jun-26 |
33,340€ |
-0,54% |
33,720€ |
33,180€ |
33,560€ |