Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
31,360€ |
0,00% |
31,560€ |
31,000€ |
31,100€ |
| 05-Mar-26 |
30,940€ |
-1,34% |
31,540€ |
30,840€ |
31,480€ |
| 06-Mar-26 |
31,040€ |
0,32% |
31,120€ |
30,200€ |
30,800€ |
| 09-Mar-26 |
31,880€ |
2,71% |
32,160€ |
30,000€ |
30,040€ |
| 10-Mar-26 |
33,140€ |
3,95% |
33,240€ |
32,220€ |
32,300€ |
| 11-Mar-26 |
33,540€ |
1,21% |
33,720€ |
33,040€ |
33,180€ |
| 12-Mar-26 |
32,800€ |
-2,21% |
33,520€ |
32,320€ |
33,500€ |
| 13-Mar-26 |
32,600€ |
-0,61% |
33,220€ |
32,500€ |
32,700€ |
| 16-Mar-26 |
33,020€ |
1,29% |
33,080€ |
32,260€ |
32,700€ |
| 17-Mar-26 |
33,140€ |
0,36% |
33,320€ |
32,680€ |
32,820€ |
| 18-Mar-26 |
33,700€ |
1,69% |
33,700€ |
33,140€ |
33,180€ |
| 19-Mar-26 |
34,460€ |
2,26% |
34,720€ |
33,440€ |
33,760€ |
| 20-Mar-26 |
33,040€ |
-4,12% |
34,300€ |
33,020€ |
34,300€ |
| 23-Mar-26 |
33,340€ |
0,91% |
33,760€ |
32,100€ |
32,700€ |
| 24-Mar-26 |
34,620€ |
3,84% |
34,700€ |
33,640€ |
33,800€ |
| 25-Mar-26 |
34,900€ |
0,81% |
35,320€ |
33,900€ |
34,380€ |
| 26-Mar-26 |
35,420€ |
1,49% |
35,560€ |
34,620€ |
34,860€ |
| 27-Mar-26 |
34,640€ |
-2,20% |
35,460€ |
34,480€ |
35,120€ |
| 30-Mar-26 |
34,320€ |
-0,92% |
34,920€ |
34,020€ |
34,460€ |
| 31-Mar-26 |
34,620€ |
0,87% |
34,960€ |
33,900€ |
33,900€ |
| 01-Abr-26 |
34,520€ |
-0,29% |
34,860€ |
34,180€ |
34,520€ |
| 02-Abr-26 |
35,480€ |
2,78% |
35,620€ |
34,360€ |
34,460€ |